AEON Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 1.56
-11.55%
$ 24.74 million $ 38,619
May 14, 2021 $ 1.77
-0.80%
$ 27.98 million $ 74,936
May 13, 2021 $ 1.78
-7.31%
$ 28.2 million $ 86,345
May 12, 2021 $ 1.92
-8.48%
$ 30.43 million $ 82,162
May 11, 2021 $ 2.1
-8.64%
$ 33.25 million $ 125,056
May 10, 2021 $ 2.3
-6.87%
$ 36.39 million $ 130,859
May 9, 2021 $ 2.47
+16.34%
$ 39.08 million $ 93,073
May 8, 2021 $ 2.12
-1.94%
$ 33.59 million $ 136,353
May 7, 2021 $ 2.16
-9.99%
$ 34.26 million $ 129,404
May 6, 2021 $ 2.4
-7.27%
$ 38.06 million $ 134,077
May 5, 2021 $ 2.59
+7.94%
$ 41.04 million $ 182,905
May 4, 2021 $ 2.4
-15.34%
$ 38.02 million $ 198,834
May 3, 2021 $ 2.84
-11.21%
$ 44.91 million $ 248,291
May 2, 2021 $ 3.2
+18.17%
$ 50.58 million $ 343,165
May 1, 2021 $ 2.7
+14.56%
$ 42.81 million $ 93,718
Apr 30, 2021 $ 2.36
+4.81%
$ 37.37 million $ 85,614
Apr 29, 2021 $ 2.25
-7.00%
$ 35.65 million $ 79,649
Apr 28, 2021 $ 2.42
-8.81%
$ 38.33 million $ 160,589
Apr 27, 2021 $ 2.65
+26.67%
$ 42.03 million $ 195,287
Apr 26, 2021 $ 2.1
+5.00%
$ 33.18 million $ 169,180
Apr 25, 2021 $ 2
-5.78%
$ 31.59 million $ 445,358
Apr 24, 2021 $ 2.12
-25.87%
$ 33.53 million $ 547,188
Apr 23, 2021 $ 2.86
+65.97%
$ 45.23 million $ 677,509
Apr 22, 2021 $ 1.72
+27.09%
$ 27.26 million $ 368,214
Apr 21, 2021 $ 1.36
+4.22%
$ 21.45 million $ 216,794
Apr 20, 2021 $ 1.3
+18.13%
$ 20.58 million $ 192,492
Apr 19, 2021 $ 1.1
-0.34%
$ 17.42 million $ 114,717
Apr 18, 2021 $ 1.1
-16.33%
$ 17.48 million $ 150,262
Apr 17, 2021 $ 1.32
+3.59%
$ 20.89 million $ 60,537
Apr 16, 2021 $ 1.27
-14.17%
$ 20.17 million $ 95,785
Apr 15, 2021 $ 1.48
-6.54%
$ 23.5 million $ 140,627
Apr 14, 2021 $ 1.59
-15.22%
$ 25.13 million $ 178,112
Apr 13, 2021 $ 1.87
+35.38%
$ 29.64 million $ 808,712
Apr 12, 2021 $ 1.38
+98.95%
$ 21.9 million $ 156,988
Apr 11, 2021 $ 0.695
+4.89%
$ 11.01 million $ 26,173
Apr 10, 2021 $ 0.663
+5.21%
$ 10.49 million $ 30,529
Apr 9, 2021 $ 0.63
+5.94%
$ 9.97 million $ 48,778
Apr 8, 2021 $ 0.595
+9.95%
$ 9.41 million $ 35,946
Apr 7, 2021 $ 0.541
-6.82%
$ 8.57 million $ 13,058
Apr 6, 2021 $ 0.581
+19.29%
$ 9.19 million $ 31,890
Apr 5, 2021 $ 0.487
-0.81%
$ 7.7 million $ 6,274
Apr 4, 2021 $ 0.491
-2.15%
$ 7.77 million $ 11,010
Apr 3, 2021 $ 0.501
-4.43%
$ 7.94 million $ 18,502
Apr 2, 2021 $ 0.525
+6.91%
$ 8.31 million $ 18,035
Apr 1, 2021 $ 0.491
+0.22%
$ 7.77 million $ 5,475
Mar 30, 2021 $ 0.512
+3.90%
$ 8.1 million $ 2,123
Mar 29, 2021 $ 0.493
+2.55%
$ 7.8 million $ 10,506
Mar 28, 2021 $ 0.48
-0.84%
$ 7.6 million $ 10,037
Mar 27, 2021 $ 0.484
+1.28%
$ 7.67 million $ 4,328
Mar 26, 2021 $ 0.478
+2.10%
$ 7.57 million $ 7,347