AEON Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $1.56
-11.55%
$24.74 million $38,619
May 14, 2021 $1.77
-0.80%
$27.98 million $74,936
May 13, 2021 $1.78
-7.31%
$28.2 million $86,345
May 12, 2021 $1.92
-8.48%
$30.43 million $82,162
May 11, 2021 $2.1
-8.64%
$33.25 million $125,056
May 10, 2021 $2.3
-6.87%
$36.39 million $130,859
May 9, 2021 $2.47
+16.34%
$39.08 million $93,073
May 8, 2021 $2.12
-1.94%
$33.59 million $136,353
May 7, 2021 $2.16
-9.99%
$34.26 million $129,404
May 6, 2021 $2.4
-7.27%
$38.06 million $134,077
May 5, 2021 $2.59
+7.94%
$41.04 million $182,905
May 4, 2021 $2.4
-15.34%
$38.02 million $198,834
May 3, 2021 $2.84
-11.21%
$44.91 million $248,291
May 2, 2021 $3.2
+18.17%
$50.58 million $343,165
May 1, 2021 $2.7
+14.56%
$42.81 million $93,718
Apr 30, 2021 $2.36
+4.81%
$37.37 million $85,614
Apr 29, 2021 $2.25
-7.00%
$35.65 million $79,649
Apr 28, 2021 $2.42
-8.81%
$38.33 million $160,589
Apr 27, 2021 $2.65
+26.67%
$42.03 million $195,287
Apr 26, 2021 $2.1
+5.00%
$33.18 million $169,180
Apr 25, 2021 $2
-5.78%
$31.59 million $445,358
Apr 24, 2021 $2.12
-25.87%
$33.53 million $547,188
Apr 23, 2021 $2.86
+65.97%
$45.23 million $677,509
Apr 22, 2021 $1.72
+27.09%
$27.26 million $368,214
Apr 21, 2021 $1.36
+4.22%
$21.45 million $216,794
Apr 20, 2021 $1.3
+18.13%
$20.58 million $192,492
Apr 19, 2021 $1.1
-0.34%
$17.42 million $114,717
Apr 18, 2021 $1.1
-16.33%
$17.48 million $150,262
Apr 17, 2021 $1.32
+3.59%
$20.89 million $60,537
Apr 16, 2021 $1.27
-14.17%
$20.17 million $95,785
Apr 15, 2021 $1.48
-6.54%
$23.5 million $140,627
Apr 14, 2021 $1.59
-15.22%
$25.13 million $178,112
Apr 13, 2021 $1.87
+35.38%
$29.64 million $808,712
Apr 12, 2021 $1.38
+98.95%
$21.9 million $156,988
Apr 11, 2021 $0.695
+4.89%
$11.01 million $26,173
Apr 10, 2021 $0.663
+5.21%
$10.49 million $30,529
Apr 9, 2021 $0.63
+5.94%
$9.97 million $48,778
Apr 8, 2021 $0.595
+9.95%
$9.41 million $35,946
Apr 7, 2021 $0.541
-6.82%
$8.57 million $13,058
Apr 6, 2021 $0.581
+19.29%
$9.19 million $31,890
Apr 5, 2021 $0.487
-0.81%
$7.7 million $6,274
Apr 4, 2021 $0.491
-2.15%
$7.77 million $11,010
Apr 3, 2021 $0.501
-4.43%
$7.94 million $18,502
Apr 2, 2021 $0.525
+6.91%
$8.31 million $18,035
Apr 1, 2021 $0.491
+0.22%
$7.77 million $5,475
Mar 30, 2021 $0.512
+3.90%
$8.1 million $2,123
Mar 29, 2021 $0.493
+2.55%
$7.8 million $10,506
Mar 28, 2021 $0.48
-0.84%
$7.6 million $10,037
Mar 27, 2021 $0.484
+1.28%
$7.67 million $4,328
Mar 26, 2021 $0.478
+2.10%
$7.57 million $7,347