AEON Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.469
-10.37%
$ 7.42 million $ 30,283
Mar 24, 2021 $ 0.523
+4.17%
$ 8.28 million $ 12,953
Mar 23, 2021 $ 0.502
-0.49%
$ 7.95 million $ 13,872
Mar 22, 2021 $ 0.505
-4.27%
$ 7.99 million $ 5,304
Mar 21, 2021 $ 0.527
-3.97%
$ 8.35 million $ 7,769
Mar 20, 2021 $ 0.549
+2.88%
$ 8.69 million $ 6,498
Mar 19, 2021 $ 0.534
+0.69%
$ 8.45 million $ 7,341
Mar 18, 2021 $ 0.53
-1.64%
$ 8.39 million $ 7,080
Mar 17, 2021 $ 0.539
+1.99%
$ 8.53 million $ 9,664
Mar 16, 2021 $ 0.528
+2.63%
$ 8.36 million $ 5,614
Mar 15, 2021 $ 0.515
-6.24%
$ 8.15 million $ 6,004
Mar 14, 2021 $ 0.549
-8.07%
$ 8.7 million $ 24,407
Mar 13, 2021 $ 0.598
+6.78%
$ 9.46 million $ 16,183
Mar 12, 2021 $ 0.56
-16.27%
$ 8.86 million $ 30,863
Mar 11, 2021 $ 0.669
-0.91%
$ 10.59 million $ 15,327
Mar 10, 2021 $ 0.675
+6.48%
$ 10.69 million $ 56,316
Mar 9, 2021 $ 0.634
+43.66%
$ 10.04 million $ 35,495
Mar 8, 2021 $ 0.441
+2.98%
$ 6.99 million $ 9,682
Mar 7, 2021 $ 0.429
+8.78%
$ 6.79 million $ 2,217
Mar 6, 2021 $ 0.394
+0.49%
$ 6.24 million $ 4,343
Mar 5, 2021 $ 0.392
+5.57%
$ 6.21 million $ 3,414
Mar 4, 2021 $ 0.372
-6.35%
$ 5.89 million $ 16,716
Mar 3, 2021 $ 0.397
+5.88%
$ 6.29 million $ 11,140
Mar 2, 2021 $ 0.375
-8.72%
$ 5.94 million $ 9,094
Mar 1, 2021 $ 0.411
+3.78%
$ 6.51 million $ 4,683
Feb 28, 2021 $ 0.396
-8.74%
$ 6.27 million $ 2,770
Feb 27, 2021 $ 0.434
-1.13%
$ 6.87 million $ 12,584
Feb 26, 2021 $ 0.439
+12.50%
$ 6.95 million $ 20,448
Feb 25, 2021 $ 0.39
-9.53%
$ 6.17 million $ 5,465
Feb 24, 2021 $ 0.431
+1.07%
$ 6.82 million $ 16,616
Feb 23, 2021 $ 0.426
-9.76%
$ 6.75 million $ 29,020
Feb 22, 2021 $ 0.473
-14.04%
$ 7.48 million $ 46,643
Feb 21, 2021 $ 0.55
-10.98%
$ 8.7 million $ 64,501
Feb 20, 2021 $ 0.617
-8.71%
$ 9.78 million $ 39,232
Feb 19, 2021 $ 0.677
-14.06%
$ 10.71 million $ 118,398
Feb 18, 2021 $ 0.787
+22.12%
$ 12.47 million $ 140,312
Feb 17, 2021 $ 0.645
+72.25%
$ 10.21 million $ 231,191
Feb 16, 2021 $ 0.374
+3.50%
$ 5.93 million $ 27,698
Feb 15, 2021 $ 0.362
-1.49%
$ 5.73 million $ 6,079
Feb 14, 2021 $ 0.367
+6.12%
$ 5.81 million $ 15,305
Feb 13, 2021 $ 0.346
+7.17%
$ 5.48 million $ 12,122
Feb 12, 2021 $ 0.323
+6.42%
$ 5.11 million $ 15,943
Feb 11, 2021 $ 0.303
+18.90%
$ 4.8 million $ 16,314
Feb 10, 2021 $ 0.256
+0.49%
$ 4.05 million $ 8,298
Feb 9, 2021 $ 0.254
-7.32%
$ 4.03 million $ 23,586
Feb 8, 2021 $ 0.274
+17.80%
$ 4.34 million $ 28,942
Feb 7, 2021 $ 0.233
+7.19%
$ 3.68 million $ 5,725
Feb 6, 2021 $ 0.217
-4.40%
$ 3.44 million $ 13,320
Feb 5, 2021 $ 0.227
+5.78%
$ 3.59 million $ 11,102
Feb 4, 2021 $ 0.215
+0.03%
$ 3.4 million $ 53,125