AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.131
-0.17%
$2.08 million $39
Feb 6, 2025 $0.131
-0.01%
$2.08 million $41
Feb 5, 2025 $0.131
-1.27%
$2.08 million $53
Feb 4, 2025 $0.133
-3.53%
$2.11 million $6
Feb 3, 2025 $0.138
+2.32%
$2.18 million $205
Feb 2, 2025 $0.135
-1.47%
$2.13 million $96
Feb 1, 2025 $0.137
-1.68%
$2.17 million $303
Jan 31, 2025 $0.139
-2.26%
$2.21 million $12
Jan 30, 2025 $0.143
+1.02%
$2.26 million $17
Jan 29, 2025 $0.141
+2.33%
$2.23 million $210
Jan 28, 2025 $0.138
-0.82%
$2.18 million $44
Jan 27, 2025 $0.139
-0.51%
$2.2 million $18
Jan 26, 2025 $0.14
-2.22%
$2.21 million $56
Jan 25, 2025 $0.143
+0.16%
$2.26 million $32
Jan 24, 2025 $0.143
+0.91%
$2.26 million $226
Jan 23, 2025 $0.142
+0.35%
$2.24 million $103
Jan 22, 2025 $0.141
-2.29%
$2.23 million $1,002
Jan 21, 2025 $0.144
+3.83%
$2.29 million $671
Jan 20, 2025 $0.139
+1.03%
$2.2 million $94
Jan 19, 2025 $0.138
-2.99%
$2.18 million $110
Jan 18, 2025 $0.142
+0.33%
$2.25 million $185
Jan 17, 2025 $0.142
+4.15%
$2.24 million $216
Jan 16, 2025 $0.136
-0.54%
$2.15 million $25
Jan 15, 2025 $0.136
+3.89%
$2.16 million $252
Jan 14, 2025 $0.131
+2.18%
$2.08 million $14
Jan 13, 2025 $0.129
-0.07%
$2.03 million $84
Jan 12, 2025 $0.129
-0.13%
$2.03 million $60
Jan 11, 2025 $0.129
-0.12%
$2.04 million $138
Jan 10, 2025 $0.129
+2.14%
$2.04 million $137
Jan 9, 2025 $0.127
-2.74%
$2.01 million $32
Jan 8, 2025 $0.13
-1.20%
$2.06 million $43
Jan 7, 2025 $0.132
-5.15%
$2.09 million $99
Jan 6, 2025 $0.139
+3.83%
$2.2 million $128
Jan 5, 2025 $0.134
+0.15%
$2.12 million $17
Jan 4, 2025 $0.134
+0.09%
$2.12 million $88
Jan 3, 2025 $0.133
+1.20%
$2.11 million $126
Jan 2, 2025 $0.132
+2.50%
$2.09 million $88
Jan 1, 2025 $0.129
+1.08%
$2.04 million $512
Dec 31, 2024 $0.127
+0.21%
$2.02 million $30
Dec 30, 2024 $0.127
-0.96%
$2.01 million $136
Dec 29, 2024 $0.128
-1.56%
$2.03 million $20
Dec 28, 2024 $0.13
-7.08%
$2.05 million $272
Dec 27, 2024 $0.14
+5.70%
$2.21 million $12
Dec 26, 2024 $0.132
-7.73%
$2.09 million $46
Dec 25, 2024 $0.143
+5.84%
$2.27 million $20
Dec 24, 2024 $0.135
+3.38%
$2.14 million $9
Dec 23, 2024 $0.131
+0.23%
$2.07 million $17
Dec 22, 2024 $0.13
-1.23%
$2.06 million $71
Dec 21, 2024 $0.133
-0.36%
$2.1 million $146
Dec 20, 2024 $0.133
+0.12%
$2.1 million $192