AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.131
-0.17%
$ 2.08 million $ 39
Feb 6, 2025 $ 0.131
-0.01%
$ 2.08 million $ 41
Feb 5, 2025 $ 0.131
-1.27%
$ 2.08 million $ 53
Feb 4, 2025 $ 0.133
-3.53%
$ 2.11 million $ 6
Feb 3, 2025 $ 0.138
+2.32%
$ 2.18 million $ 205
Feb 2, 2025 $ 0.135
-1.47%
$ 2.13 million $ 96
Feb 1, 2025 $ 0.137
-1.68%
$ 2.17 million $ 303
Jan 31, 2025 $ 0.139
-2.26%
$ 2.21 million $ 12
Jan 30, 2025 $ 0.143
+1.02%
$ 2.26 million $ 17
Jan 29, 2025 $ 0.141
+2.33%
$ 2.23 million $ 210
Jan 28, 2025 $ 0.138
-0.82%
$ 2.18 million $ 44
Jan 27, 2025 $ 0.139
-0.51%
$ 2.2 million $ 18
Jan 26, 2025 $ 0.14
-2.22%
$ 2.21 million $ 56
Jan 25, 2025 $ 0.143
+0.16%
$ 2.26 million $ 32
Jan 24, 2025 $ 0.143
+0.91%
$ 2.26 million $ 226
Jan 23, 2025 $ 0.142
+0.35%
$ 2.24 million $ 103
Jan 22, 2025 $ 0.141
-2.29%
$ 2.23 million $ 1,002
Jan 21, 2025 $ 0.144
+3.83%
$ 2.29 million $ 671
Jan 20, 2025 $ 0.139
+1.03%
$ 2.2 million $ 94
Jan 19, 2025 $ 0.138
-2.99%
$ 2.18 million $ 110
Jan 18, 2025 $ 0.142
+0.33%
$ 2.25 million $ 185
Jan 17, 2025 $ 0.142
+4.15%
$ 2.24 million $ 216
Jan 16, 2025 $ 0.136
-0.54%
$ 2.15 million $ 25
Jan 15, 2025 $ 0.136
+3.89%
$ 2.16 million $ 252
Jan 14, 2025 $ 0.131
+2.18%
$ 2.08 million $ 14
Jan 13, 2025 $ 0.129
-0.07%
$ 2.03 million $ 84
Jan 12, 2025 $ 0.129
-0.13%
$ 2.03 million $ 60
Jan 11, 2025 $ 0.129
-0.12%
$ 2.04 million $ 138
Jan 10, 2025 $ 0.129
+2.14%
$ 2.04 million $ 137
Jan 9, 2025 $ 0.127
-2.74%
$ 2.01 million $ 32
Jan 8, 2025 $ 0.13
-1.20%
$ 2.06 million $ 43
Jan 7, 2025 $ 0.132
-5.15%
$ 2.09 million $ 99
Jan 6, 2025 $ 0.139
+3.83%
$ 2.2 million $ 128
Jan 5, 2025 $ 0.134
+0.15%
$ 2.12 million $ 17
Jan 4, 2025 $ 0.134
+0.09%
$ 2.12 million $ 88
Jan 3, 2025 $ 0.133
+1.20%
$ 2.11 million $ 126
Jan 2, 2025 $ 0.132
+2.50%
$ 2.09 million $ 88
Jan 1, 2025 $ 0.129
+1.08%
$ 2.04 million $ 512
Dec 31, 2024 $ 0.127
+0.21%
$ 2.02 million $ 30
Dec 30, 2024 $ 0.127
-0.96%
$ 2.01 million $ 136
Dec 29, 2024 $ 0.128
-1.56%
$ 2.03 million $ 20
Dec 28, 2024 $ 0.13
-7.08%
$ 2.05 million $ 272
Dec 27, 2024 $ 0.14
+5.70%
$ 2.21 million $ 12
Dec 26, 2024 $ 0.132
-7.73%
$ 2.09 million $ 46
Dec 25, 2024 $ 0.143
+5.84%
$ 2.27 million $ 20
Dec 24, 2024 $ 0.135
+3.38%
$ 2.14 million $ 9
Dec 23, 2024 $ 0.131
+0.23%
$ 2.07 million $ 17
Dec 22, 2024 $ 0.13
-1.23%
$ 2.06 million $ 71
Dec 21, 2024 $ 0.133
-0.36%
$ 2.1 million $ 146
Dec 20, 2024 $ 0.133
+0.12%
$ 2.1 million $ 192