AEON Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.215
+9.64%
$ 3.4 million $ 9,437
Feb 2, 2021 $ 0.196
-1.22%
$ 3.11 million $ 8,859
Feb 1, 2021 $ 0.194
+0.85%
$ 3.07 million $ 11,202
Jan 30, 2021 $ 0.194
+6.43%
$ 3.07 million $ 20,391
Jan 29, 2021 $ 0.182
+1.42%
$ 2.89 million $ 20,200
Jan 28, 2021 $ 0.18
+6.89%
$ 2.85 million $ 2,977
Jan 27, 2021 $ 0.168
-6.10%
$ 2.66 million $ 4,799
Jan 26, 2021 $ 0.179
-7.76%
$ 2.84 million $ 9,664
Jan 24, 2021 $ 0.192
+1.68%
$ 3.04 million $ 1,214
Jan 23, 2021 $ 0.189
+0.94%
$ 2.99 million $ 4,056
Jan 22, 2021 $ 0.187
+5.94%
$ 2.96 million $ 2,333
Jan 21, 2021 $ 0.176
-18.49%
$ 2.79 million $ 4,246
Jan 20, 2021 $ 0.217
+1.87%
$ 3.43 million $ 7,204
Jan 19, 2021 $ 0.213
-3.65%
$ 3.37 million $ 4,533
Jan 18, 2021 $ 0.221
-5.75%
$ 3.5 million $ 7,036
Jan 17, 2021 $ 0.235
-3.33%
$ 3.72 million $ 5,907
Jan 16, 2021 $ 0.243
+7.02%
$ 3.85 million $ 3,802
Jan 15, 2021 $ 0.227
-5.53%
$ 3.59 million $ 12,562
Jan 14, 2021 $ 0.24
+20.90%
$ 3.8 million $ 18,782
Jan 13, 2021 $ 0.199
+14.83%
$ 3.15 million $ 6,200
Jan 12, 2021 $ 0.173
-2.92%
$ 2.74 million $ 10,975
Jan 11, 2021 $ 0.178
-6.66%
$ 2.82 million $ 4,422
Jan 10, 2021 $ 0.191
+14.99%
$ 3.03 million $ 5,837
Jan 9, 2021 $ 0.166
-0.10%
$ 2.63 million $ 6,584
Jan 8, 2021 $ 0.167
-10.13%
$ 2.64 million $ 5,981
Jan 7, 2021 $ 0.185
-1.02%
$ 2.94 million $ 5,605
Jan 6, 2021 $ 0.187
-11.80%
$ 2.96 million $ 22,983
Jan 5, 2021 $ 0.212
+18.62%
$ 3.36 million $ 10,600
Jan 4, 2021 $ 0.208
+3.16%
$ 3.29 million $ 13,376
Jan 3, 2021 $ 0.201
-5.15%
$ 3.18 million $ 13,337
Jan 2, 2021 $ 0.212
-2.06%
$ 3.35 million $ 29,740
Jan 1, 2021 $ 0.216
-12.72%
$ 3.42 million $ 41,842
Dec 31, 2020 $ 0.248
+7.74%
$ 3.92 million $ 8,357
Dec 30, 2020 $ 0.23
-9.09%
$ 3.64 million $ 6,337
Dec 29, 2020 $ 0.223
-1.48%
$ 3.53 million $ 6,567
Dec 28, 2020 $ 0.209
-24.23%
$ 3.31 million $ 6,179
Dec 27, 2020 $ 0.266
-6.85%
$ 4.21 million $ 5,485
Dec 26, 2020 $ 0.281
+2.59%
$ 4.45 million $ 4,419
Dec 25, 2020 $ 0.295
+0.01%
$ 4.66 million $ 2,111
Dec 24, 2020 $ 0.289
-2.28%
$ 4.58 million $ 3,659
Dec 23, 2020 $ 0.298
-12.69%
$ 4.72 million $ 8,382
Dec 22, 2020 $ 0.34
+6.58%
$ 5.38 million $ 12,457
Dec 21, 2020 $ 0.323
-7.62%
$ 5.11 million $ 4,337
Dec 20, 2020 $ 0.346
+0.00%
$ 5.48 million $ 4,717
Dec 19, 2020 $ 0.36
-0.44%
$ 5.69 million $ 11,417
Dec 18, 2020 $ 0.359
+2.51%
$ 5.68 million $ 9,724
Dec 17, 2020 $ 0.38
+2.19%
$ 6.01 million $ 8,699
Dec 16, 2020 $ 0.349
-4.64%
$ 5.52 million $ 7,103
Dec 15, 2020 $ 0.323
-2.21%
$ 5.12 million $ 11,239
Dec 14, 2020 $ 0.322
+3.49%
$ 5.1 million $ 11,469