Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.215
+9.64%
$3.4 million $9,437
Feb 2, 2021 $0.196
-1.22%
$3.11 million $8,859
Feb 1, 2021 $0.194
+0.85%
$3.07 million $11,202
Jan 30, 2021 $0.194
+6.43%
$3.07 million $20,391
Jan 29, 2021 $0.182
+1.42%
$2.89 million $20,200
Jan 28, 2021 $0.18
+6.89%
$2.85 million $2,977
Jan 27, 2021 $0.168
-6.10%
$2.66 million $4,799
Jan 26, 2021 $0.179
-7.76%
$2.84 million $9,664
Jan 24, 2021 $0.192
+1.68%
$3.04 million $1,214
Jan 23, 2021 $0.189
+0.94%
$2.99 million $4,056
Jan 22, 2021 $0.187
+5.94%
$2.96 million $2,333
Jan 21, 2021 $0.176
-18.49%
$2.79 million $4,246
Jan 20, 2021 $0.217
+1.87%
$3.43 million $7,204
Jan 19, 2021 $0.213
-3.65%
$3.37 million $4,533
Jan 18, 2021 $0.221
-5.75%
$3.5 million $7,036
Jan 17, 2021 $0.235
-3.33%
$3.72 million $5,907
Jan 16, 2021 $0.243
+7.02%
$3.85 million $3,802
Jan 15, 2021 $0.227
-5.53%
$3.59 million $12,562
Jan 14, 2021 $0.24
+20.90%
$3.8 million $18,782
Jan 13, 2021 $0.199
+14.83%
$3.15 million $6,200
Jan 12, 2021 $0.173
-2.92%
$2.74 million $10,975
Jan 11, 2021 $0.178
-6.66%
$2.82 million $4,422
Jan 10, 2021 $0.191
+14.99%
$3.03 million $5,837
Jan 9, 2021 $0.166
-0.10%
$2.63 million $6,584
Jan 8, 2021 $0.167
-10.13%
$2.64 million $5,981
Jan 7, 2021 $0.185
-1.02%
$2.94 million $5,605
Jan 6, 2021 $0.187
-11.80%
$2.96 million $22,983
Jan 5, 2021 $0.212
+18.62%
$3.36 million $10,600
Jan 4, 2021 $0.208
+3.16%
$3.29 million $13,376
Jan 3, 2021 $0.201
-5.15%
$3.18 million $13,337
Jan 2, 2021 $0.212
-2.06%
$3.35 million $29,740
Jan 1, 2021 $0.216
-12.72%
$3.42 million $41,842
Dec 31, 2020 $0.248
+7.74%
$3.92 million $8,357
Dec 30, 2020 $0.23
-9.09%
$3.64 million $6,337
Dec 29, 2020 $0.223
-1.48%
$3.53 million $6,567
Dec 28, 2020 $0.209
-24.23%
$3.31 million $6,179
Dec 27, 2020 $0.266
-6.85%
$4.21 million $5,485
Dec 26, 2020 $0.281
+2.59%
$4.45 million $4,419
Dec 25, 2020 $0.295
+0.01%
$4.66 million $2,111
Dec 24, 2020 $0.289
-2.28%
$4.58 million $3,659
Dec 23, 2020 $0.298
-12.69%
$4.72 million $8,382
Dec 22, 2020 $0.34
+6.58%
$5.38 million $12,457
Dec 21, 2020 $0.323
-7.62%
$5.11 million $4,337
Dec 20, 2020 $0.346
+0.00%
$5.48 million $4,717
Dec 19, 2020 $0.36
-0.44%
$5.69 million $11,417
Dec 18, 2020 $0.359
+2.51%
$5.68 million $9,724
Dec 17, 2020 $0.38
+2.19%
$6.01 million $8,699
Dec 16, 2020 $0.349
-4.64%
$5.52 million $7,103
Dec 15, 2020 $0.323
-2.21%
$5.12 million $11,239
Dec 14, 2020 $0.322
+3.49%
$5.1 million $11,469