AEON Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.215
+9.64%
$3.4 million $9,437
Feb 2, 2021 $0.196
-1.22%
$3.11 million $8,859
Feb 1, 2021 $0.194
+0.85%
$3.07 million $11,202
Jan 30, 2021 $0.194
+6.43%
$3.07 million $20,391
Jan 29, 2021 $0.182
+1.42%
$2.89 million $20,200
Jan 28, 2021 $0.18
+6.89%
$2.85 million $2,977
Jan 27, 2021 $0.168
-6.10%
$2.66 million $4,799
Jan 26, 2021 $0.179
-7.76%
$2.84 million $9,664
Jan 24, 2021 $0.192
+1.68%
$3.04 million $1,214
Jan 23, 2021 $0.189
+0.94%
$2.99 million $4,056
Jan 22, 2021 $0.187
+5.94%
$2.96 million $2,333
Jan 21, 2021 $0.176
-18.49%
$2.79 million $4,246
Jan 20, 2021 $0.217
+1.87%
$3.43 million $7,204
Jan 19, 2021 $0.213
-3.65%
$3.37 million $4,533
Jan 18, 2021 $0.221
-5.75%
$3.5 million $7,036
Jan 17, 2021 $0.235
-3.33%
$3.72 million $5,907
Jan 16, 2021 $0.243
+7.02%
$3.85 million $3,802
Jan 15, 2021 $0.227
-5.53%
$3.59 million $12,562
Jan 14, 2021 $0.24
+20.90%
$3.8 million $18,782
Jan 13, 2021 $0.199
+14.83%
$3.15 million $6,200
Jan 12, 2021 $0.173
-2.92%
$2.74 million $10,975
Jan 11, 2021 $0.178
-6.66%
$2.82 million $4,422
Jan 10, 2021 $0.191
+14.99%
$3.03 million $5,837
Jan 9, 2021 $0.166
-0.10%
$2.63 million $6,584
Jan 8, 2021 $0.167
-10.13%
$2.64 million $5,981
Jan 7, 2021 $0.185
-1.02%
$2.94 million $5,605
Jan 6, 2021 $0.187
-11.80%
$2.96 million $22,983
Jan 5, 2021 $0.212
+18.62%
$3.36 million $10,600
Jan 4, 2021 $0.208
+3.16%
$3.29 million $13,376
Jan 3, 2021 $0.201
-5.15%
$3.18 million $13,337
Jan 2, 2021 $0.212
-2.06%
$3.35 million $29,740
Jan 1, 2021 $0.216
-12.72%
$3.42 million $41,842
Dec 31, 2020 $0.248
+7.74%
$3.92 million $8,357
Dec 30, 2020 $0.23
-9.09%
$3.64 million $6,337
Dec 29, 2020 $0.223
-1.48%
$3.53 million $6,567
Dec 28, 2020 $0.209
-24.23%
$3.31 million $6,179
Dec 27, 2020 $0.266
-6.85%
$4.21 million $5,485
Dec 26, 2020 $0.281
+2.59%
$4.45 million $4,419
Dec 25, 2020 $0.295
+0.01%
$4.66 million $2,111
Dec 24, 2020 $0.289
-2.28%
$4.58 million $3,659
Dec 23, 2020 $0.298
-12.69%
$4.72 million $8,382
Dec 22, 2020 $0.34
+6.58%
$5.38 million $12,457
Dec 21, 2020 $0.323
-7.62%
$5.11 million $4,337
Dec 20, 2020 $0.346
+0.00%
$5.48 million $4,717
Dec 19, 2020 $0.36
-0.44%
$5.69 million $11,417
Dec 18, 2020 $0.359
+2.51%
$5.68 million $9,724
Dec 17, 2020 $0.38
+2.19%
$6.01 million $8,699
Dec 16, 2020 $0.349
-4.64%
$5.52 million $7,103
Dec 15, 2020 $0.323
-2.21%
$5.12 million $11,239
Dec 14, 2020 $0.322
+3.49%
$5.1 million $11,469