AEON Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.313
+0.57%
$4.95 million $2,878
Dec 12, 2020 $0.299
+3.68%
$4.73 million $4,097
Dec 11, 2020 $0.285
-2.93%
$4.51 million $1,993
Dec 10, 2020 $0.298
-12.29%
$4.71 million $2,341
Dec 9, 2020 $0.341
+17.95%
$5.4 million $2,530
Dec 8, 2020 $0.293
-4.73%
$4.63 million $2,528
Dec 7, 2020 $0.306
-0.47%
$4.85 million $3,998
Dec 6, 2020 $0.308
-7.31%
$4.87 million $20,248
Dec 5, 2020 $0.335
+1.59%
$5.3 million $12,414
Dec 4, 2020 $0.328
-12.38%
$5.19 million $10,838
Dec 3, 2020 $0.36
-6.14%
$5.7 million $14,569
Dec 2, 2020 $0.273
-28.78%
$4.33 million $20,384
Dec 1, 2020 $0.39
-6.30%
$6.17 million $25,675
Nov 30, 2020 $0.396
+2.37%
$6.27 million $10,562
Nov 29, 2020 $0.387
+2.88%
$6.13 million $12,509
Nov 28, 2020 $0.376
+2.01%
$5.95 million $1,563
Nov 27, 2020 $0.368
-1.44%
$5.83 million $6,353
Nov 26, 2020 $0.374
-20.00%
$5.91 million $21,922
Nov 25, 2020 $0.467
+9.64%
$7.4 million $33,751
Nov 24, 2020 $0.426
+2.89%
$6.75 million $8,836
Nov 23, 2020 $0.414
+7.69%
$6.55 million $6,229
Nov 22, 2020 $0.384
-9.40%
$6.09 million $4,775
Nov 21, 2020 $0.424
+9.54%
$6.72 million $3,332
Nov 20, 2020 $0.387
+11.77%
$6.13 million $10,581
Nov 19, 2020 $0.347
-1.57%
$5.49 million $3,728
Nov 18, 2020 $0.352
-1.60%
$5.58 million $1,378
Nov 17, 2020 $0.358
+4.07%
$5.67 million $3,651
Nov 16, 2020 $0.344
+3.57%
$5.45 million $3,229
Nov 15, 2020 $0.332
-1.49%
$5.26 million $33,523
Nov 14, 2020 $0.337
-4.97%
$5.34 million $1,980
Nov 13, 2020 $0.355
+8.72%
$5.62 million $2,079
Nov 12, 2020 $0.326
-3.00%
$5.17 million $3,511
Nov 11, 2020 $0.337
-2.17%
$5.33 million $1,501
Nov 10, 2020 $0.344
+1.99%
$5.44 million $391
Nov 9, 2020 $0.337
-1.78%
$5.34 million $1,096
Nov 8, 2020 $0.343
+3.01%
$5.44 million $174
Nov 7, 2020 $0.333
-4.84%
$5.28 million $1,222
Nov 6, 2020 $0.35
-2.28%
$5.54 million $1,862
Nov 5, 2020 $0.358
+8.30%
$5.68 million $4,575
Nov 4, 2020 $0.331
-12.39%
$5.24 million $11,698
Nov 3, 2020 $0.378
+5.02%
$5.98 million $807
Nov 2, 2020 $0.36
-8.85%
$5.69 million $551
Nov 1, 2020 $0.394
+0.51%
$6.24 million $1,901
Oct 31, 2020 $0.392
-3.26%
$6.21 million $5,067
Oct 30, 2020 $0.406
+6.12%
$6.42 million $2,715
Oct 29, 2020 $0.382
-3.30%
$6.05 million $915
Oct 28, 2020 $0.395
+0.64%
$6.26 million $1,862
Oct 27, 2020 $0.393
+0.89%
$6.22 million $1,114
Oct 26, 2020 $0.39
+3.07%
$6.17 million $1,122
Oct 25, 2020 $0.378
+0.22%
$5.98 million $3,305