AEON Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.313
+0.57%
$ 4.95 million $ 2,878
Dec 12, 2020 $ 0.299
+3.68%
$ 4.73 million $ 4,097
Dec 11, 2020 $ 0.285
-2.93%
$ 4.51 million $ 1,993
Dec 10, 2020 $ 0.298
-12.29%
$ 4.71 million $ 2,341
Dec 9, 2020 $ 0.341
+17.95%
$ 5.4 million $ 2,530
Dec 8, 2020 $ 0.293
-4.73%
$ 4.63 million $ 2,528
Dec 7, 2020 $ 0.306
-0.47%
$ 4.85 million $ 3,998
Dec 6, 2020 $ 0.308
-7.31%
$ 4.87 million $ 20,248
Dec 5, 2020 $ 0.335
+1.59%
$ 5.3 million $ 12,414
Dec 4, 2020 $ 0.328
-12.38%
$ 5.19 million $ 10,838
Dec 3, 2020 $ 0.36
-6.14%
$ 5.7 million $ 14,569
Dec 2, 2020 $ 0.273
-28.78%
$ 4.33 million $ 20,384
Dec 1, 2020 $ 0.39
-6.30%
$ 6.17 million $ 25,675
Nov 30, 2020 $ 0.396
+2.37%
$ 6.27 million $ 10,562
Nov 29, 2020 $ 0.387
+2.88%
$ 6.13 million $ 12,509
Nov 28, 2020 $ 0.376
+2.01%
$ 5.95 million $ 1,563
Nov 27, 2020 $ 0.368
-1.44%
$ 5.83 million $ 6,353
Nov 26, 2020 $ 0.374
-20.00%
$ 5.91 million $ 21,922
Nov 25, 2020 $ 0.467
+9.64%
$ 7.4 million $ 33,751
Nov 24, 2020 $ 0.426
+2.89%
$ 6.75 million $ 8,836
Nov 23, 2020 $ 0.414
+7.69%
$ 6.55 million $ 6,229
Nov 22, 2020 $ 0.384
-9.40%
$ 6.09 million $ 4,775
Nov 21, 2020 $ 0.424
+9.54%
$ 6.72 million $ 3,332
Nov 20, 2020 $ 0.387
+11.77%
$ 6.13 million $ 10,581
Nov 19, 2020 $ 0.347
-1.57%
$ 5.49 million $ 3,728
Nov 18, 2020 $ 0.352
-1.60%
$ 5.58 million $ 1,378
Nov 17, 2020 $ 0.358
+4.07%
$ 5.67 million $ 3,651
Nov 16, 2020 $ 0.344
+3.57%
$ 5.45 million $ 3,229
Nov 15, 2020 $ 0.332
-1.49%
$ 5.26 million $ 33,523
Nov 14, 2020 $ 0.337
-4.97%
$ 5.34 million $ 1,980
Nov 13, 2020 $ 0.355
+8.72%
$ 5.62 million $ 2,079
Nov 12, 2020 $ 0.326
-3.00%
$ 5.17 million $ 3,511
Nov 11, 2020 $ 0.337
-2.17%
$ 5.33 million $ 1,501
Nov 10, 2020 $ 0.344
+1.99%
$ 5.44 million $ 391
Nov 9, 2020 $ 0.337
-1.78%
$ 5.34 million $ 1,096
Nov 8, 2020 $ 0.343
+3.01%
$ 5.44 million $ 174
Nov 7, 2020 $ 0.333
-4.84%
$ 5.28 million $ 1,222
Nov 6, 2020 $ 0.35
-2.28%
$ 5.54 million $ 1,862
Nov 5, 2020 $ 0.358
+8.30%
$ 5.68 million $ 4,575
Nov 4, 2020 $ 0.331
-12.39%
$ 5.24 million $ 11,698
Nov 3, 2020 $ 0.378
+5.02%
$ 5.98 million $ 807
Nov 2, 2020 $ 0.36
-8.85%
$ 5.69 million $ 551
Nov 1, 2020 $ 0.394
+0.51%
$ 6.24 million $ 1,901
Oct 31, 2020 $ 0.392
-3.26%
$ 6.21 million $ 5,067
Oct 30, 2020 $ 0.406
+6.12%
$ 6.42 million $ 2,715
Oct 29, 2020 $ 0.382
-3.30%
$ 6.05 million $ 915
Oct 28, 2020 $ 0.395
+0.64%
$ 6.26 million $ 1,862
Oct 27, 2020 $ 0.393
+0.89%
$ 6.22 million $ 1,114
Oct 26, 2020 $ 0.39
+3.07%
$ 6.17 million $ 1,122
Oct 25, 2020 $ 0.378
+0.22%
$ 5.98 million $ 3,305