AEON Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.377
-3.22%
$ 5.97 million $ 1,018
Oct 23, 2020 $ 0.39
-1.61%
$ 6.17 million $ 1,626
Oct 22, 2020 $ 0.396
-3.38%
$ 6.27 million $ 580
Oct 21, 2020 $ 0.41
+7.17%
$ 6.49 million $ 2,309
Oct 20, 2020 $ 0.383
+1.25%
$ 6.06 million $ 1,573
Oct 19, 2020 $ 0.378
+2.25%
$ 5.98 million $ 3,660
Oct 18, 2020 $ 0.37
-1.17%
$ 5.85 million $ 1,781
Oct 17, 2020 $ 0.374
+0.54%
$ 5.92 million $ 912
Oct 16, 2020 $ 0.372
+0.62%
$ 5.89 million $ 4,285
Oct 15, 2020 $ 0.37
-4.26%
$ 5.85 million $ 2,630
Oct 14, 2020 $ 0.386
-1.85%
$ 6.11 million $ 5,218
Oct 13, 2020 $ 0.393
+0.50%
$ 6.23 million $ 15,810
Oct 12, 2020 $ 0.391
+8.66%
$ 6.2 million $ 2,695
Oct 11, 2020 $ 0.36
+1.08%
$ 5.71 million $ 3,348
Oct 10, 2020 $ 0.356
+0.42%
$ 5.64 million $ 448
Oct 9, 2020 $ 0.355
+4.58%
$ 5.62 million $ 1,590
Oct 8, 2020 $ 0.339
-0.55%
$ 5.37 million $ 2,319
Oct 7, 2020 $ 0.341
+0.39%
$ 5.4 million $ 1,141
Oct 6, 2020 $ 0.34
-7.79%
$ 5.38 million $ 11,300
Oct 5, 2020 $ 0.369
+0.50%
$ 5.84 million $ 897
Oct 4, 2020 $ 0.367
+3.42%
$ 5.81 million $ 787
Oct 3, 2020 $ 0.355
-1.29%
$ 5.61 million $ 616
Oct 2, 2020 $ 0.359
-4.78%
$ 5.69 million $ 910
Oct 1, 2020 $ 0.377
-5.92%
$ 5.97 million $ 1,323
Sep 30, 2020 $ 0.401
+6.25%
$ 6.35 million $ 3,568
Sep 29, 2020 $ 0.377
+1.95%
$ 5.97 million $ 4,953
Sep 28, 2020 $ 0.37
-1.93%
$ 5.86 million $ 1,000
Sep 27, 2020 $ 0.377
+1.90%
$ 5.97 million $ 705
Sep 26, 2020 $ 0.371
-8.30%
$ 5.87 million $ 3,620
Sep 25, 2020 $ 0.404
+5.93%
$ 6.4 million $ 3,999
Sep 24, 2020 $ 0.381
+6.31%
$ 6.04 million $ 767
Sep 23, 2020 $ 0.359
-2.44%
$ 5.68 million $ 8,945
Sep 22, 2020 $ 0.368
+2.58%
$ 5.82 million $ 2,511
Sep 21, 2020 $ 0.359
-8.11%
$ 5.68 million $ 2,996
Sep 20, 2020 $ 0.39
-3.79%
$ 6.18 million $ 3,835
Sep 19, 2020 $ 0.406
+1.05%
$ 6.42 million $ 457
Sep 18, 2020 $ 0.401
-4.42%
$ 6.35 million $ 1,215
Sep 17, 2020 $ 0.419
+1.19%
$ 6.64 million $ 1,506
Sep 16, 2020 $ 0.415
+3.78%
$ 6.56 million $ 2,589
Sep 15, 2020 $ 0.4
+3.23%
$ 6.33 million $ 5,945
Sep 14, 2020 $ 0.387
-3.86%
$ 6.13 million $ 3,226
Sep 13, 2020 $ 0.402
+0.75%
$ 6.37 million $ 1,322
Sep 12, 2020 $ 0.399
-0.68%
$ 6.32 million $ 4,744
Sep 11, 2020 $ 0.402
+3.55%
$ 6.36 million $ 1,906
Sep 10, 2020 $ 0.388
+0.08%
$ 6.14 million $ 1,485
Sep 9, 2020 $ 0.388
-4.04%
$ 6.14 million $ 1,311
Sep 8, 2020 $ 0.404
+4.06%
$ 6.39 million $ 2,180
Sep 7, 2020 $ 0.388
-3.46%
$ 6.14 million $ 608
Sep 6, 2020 $ 0.402
+1.98%
$ 6.36 million $ 2,974
Sep 5, 2020 $ 0.393
-6.19%
$ 6.23 million $ 2,489