Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.377
-3.22%
$5.97 million $1,018
Oct 23, 2020 $0.39
-1.61%
$6.17 million $1,626
Oct 22, 2020 $0.396
-3.38%
$6.27 million $580
Oct 21, 2020 $0.41
+7.17%
$6.49 million $2,309
Oct 20, 2020 $0.383
+1.25%
$6.06 million $1,573
Oct 19, 2020 $0.378
+2.25%
$5.98 million $3,660
Oct 18, 2020 $0.37
-1.17%
$5.85 million $1,781
Oct 17, 2020 $0.374
+0.54%
$5.92 million $912
Oct 16, 2020 $0.372
+0.62%
$5.89 million $4,285
Oct 15, 2020 $0.37
-4.26%
$5.85 million $2,630
Oct 14, 2020 $0.386
-1.85%
$6.11 million $5,218
Oct 13, 2020 $0.393
+0.50%
$6.23 million $15,810
Oct 12, 2020 $0.391
+8.66%
$6.2 million $2,695
Oct 11, 2020 $0.36
+1.08%
$5.71 million $3,348
Oct 10, 2020 $0.356
+0.42%
$5.64 million $448
Oct 9, 2020 $0.355
+4.58%
$5.62 million $1,590
Oct 8, 2020 $0.339
-0.55%
$5.37 million $2,319
Oct 7, 2020 $0.341
+0.39%
$5.4 million $1,141
Oct 6, 2020 $0.34
-7.79%
$5.38 million $11,300
Oct 5, 2020 $0.369
+0.50%
$5.84 million $897
Oct 4, 2020 $0.367
+3.42%
$5.81 million $787
Oct 3, 2020 $0.355
-1.29%
$5.61 million $616
Oct 2, 2020 $0.359
-4.78%
$5.69 million $910
Oct 1, 2020 $0.377
-5.92%
$5.97 million $1,323
Sep 30, 2020 $0.401
+6.25%
$6.35 million $3,568
Sep 29, 2020 $0.377
+1.95%
$5.97 million $4,953
Sep 28, 2020 $0.37
-1.93%
$5.86 million $1,000
Sep 27, 2020 $0.377
+1.90%
$5.97 million $705
Sep 26, 2020 $0.371
-8.30%
$5.87 million $3,620
Sep 25, 2020 $0.404
+5.93%
$6.4 million $3,999
Sep 24, 2020 $0.381
+6.31%
$6.04 million $767
Sep 23, 2020 $0.359
-2.44%
$5.68 million $8,945
Sep 22, 2020 $0.368
+2.58%
$5.82 million $2,511
Sep 21, 2020 $0.359
-8.11%
$5.68 million $2,996
Sep 20, 2020 $0.39
-3.79%
$6.18 million $3,835
Sep 19, 2020 $0.406
+1.05%
$6.42 million $457
Sep 18, 2020 $0.401
-4.42%
$6.35 million $1,215
Sep 17, 2020 $0.419
+1.19%
$6.64 million $1,506
Sep 16, 2020 $0.415
+3.78%
$6.56 million $2,589
Sep 15, 2020 $0.4
+3.23%
$6.33 million $5,945
Sep 14, 2020 $0.387
-3.86%
$6.13 million $3,226
Sep 13, 2020 $0.402
+0.75%
$6.37 million $1,322
Sep 12, 2020 $0.399
-0.68%
$6.32 million $4,744
Sep 11, 2020 $0.402
+3.55%
$6.36 million $1,906
Sep 10, 2020 $0.388
+0.08%
$6.14 million $1,485
Sep 9, 2020 $0.388
-4.04%
$6.14 million $1,311
Sep 8, 2020 $0.404
+4.06%
$6.39 million $2,180
Sep 7, 2020 $0.388
-3.46%
$6.14 million $608
Sep 6, 2020 $0.402
+1.98%
$6.36 million $2,974
Sep 5, 2020 $0.393
-6.19%
$6.23 million $2,489