AEON Historical Data

AEON Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.42
+1.71%
$ 6.64 million $ 5,968
Sep 3, 2020 $ 0.413
-11.55%
$ 6.54 million $ 3,212
Sep 2, 2020 $ 0.467
-0.70%
$ 7.4 million $ 8,238
Sep 1, 2020 $ 0.471
-5.93%
$ 7.45 million $ 13,631
Aug 31, 2020 $ 0.5
-3.22%
$ 7.92 million $ 3,983
Aug 30, 2020 $ 0.517
+0.04%
$ 8.18 million $ 741
Aug 29, 2020 $ 0.517
-1.04%
$ 8.18 million $ 5,358
Aug 28, 2020 $ 0.522
-3.65%
$ 8.27 million $ 6,512
Aug 27, 2020 $ 0.542
+0.10%
$ 8.58 million $ 6,392
Aug 26, 2020 $ 0.541
+0.95%
$ 8.57 million $ 6,941
Aug 25, 2020 $ 0.537
-4.21%
$ 8.5 million $ 1,620
Aug 24, 2020 $ 0.56
+1.35%
$ 8.87 million $ 7,834
Aug 23, 2020 $ 0.553
-1.30%
$ 8.76 million $ 9,059
Aug 22, 2020 $ 0.56
+2.54%
$ 8.87 million $ 3,741
Aug 21, 2020 $ 0.546
-0.05%
$ 8.65 million $ 2,608
Aug 20, 2020 $ 0.547
+10.17%
$ 8.66 million $ 11,466
Aug 19, 2020 $ 0.496
-3.84%
$ 7.85 million $ 6,935
Aug 18, 2020 $ 0.516
-3.47%
$ 8.17 million $ 3,133
Aug 17, 2020 $ 0.535
+0.47%
$ 8.47 million $ 3,818
Aug 16, 2020 $ 0.532
+9.24%
$ 8.43 million $ 10,445
Aug 15, 2020 $ 0.487
-2.86%
$ 7.71 million $ 1,475
Aug 14, 2020 $ 0.501
+2.50%
$ 7.94 million $ 7,971
Aug 13, 2020 $ 0.489
+1.29%
$ 7.75 million $ 4,767
Aug 12, 2020 $ 0.483
-1.67%
$ 7.65 million $ 7,342
Aug 11, 2020 $ 0.492
-4.79%
$ 7.78 million $ 1,182
Aug 10, 2020 $ 0.516
-0.41%
$ 8.17 million $ 7,042
Aug 9, 2020 $ 0.518
-3.84%
$ 8.2 million $ 8,277
Aug 8, 2020 $ 0.538
-2.45%
$ 8.51 million $ 4,244
Aug 7, 2020 $ 0.551
+9.47%
$ 8.72 million $ 6,687
Aug 6, 2020 $ 0.503
-1.18%
$ 7.97 million $ 5,206
Aug 5, 2020 $ 0.509
-2.66%
$ 8.06 million $ 11,177
Aug 4, 2020 $ 0.523
+8.38%
$ 8.28 million $ 8,016
Aug 3, 2020 $ 0.483
+7.17%
$ 7.65 million $ 8,910
Aug 2, 2020 $ 0.451
-5.54%
$ 7.14 million $ 5,734
Aug 1, 2020 $ 0.477
+2.72%
$ 7.55 million $ 8,721
Jul 31, 2020 $ 0.464
+2.36%
$ 7.35 million $ 8,543
Jul 30, 2020 $ 0.454
-1.70%
$ 7.19 million $ 16,965
Jul 29, 2020 $ 0.462
+29.47%
$ 7.31 million $ 8,500
Jul 28, 2020 $ 0.356
-4.70%
$ 5.64 million $ 3,708
Jul 27, 2020 $ 0.374
+9.98%
$ 5.92 million $ 18,257
Jul 26, 2020 $ 0.34
+0.99%
$ 5.38 million $ 2,854
Jul 25, 2020 $ 0.336
+0.79%
$ 5.32 million $ 2,202
Jul 24, 2020 $ 0.333
-0.68%
$ 5.28 million $ 5,174
Jul 23, 2020 $ 0.336
-1.46%
$ 5.31 million $ 3,649
Jul 22, 2020 $ 0.341
+0.96%
$ 5.39 million $ 3,029
Jul 21, 2020 $ 0.337
-0.81%
$ 5.34 million $ 5,984
Jul 20, 2020 $ 0.34
+0.08%
$ 5.38 million $ 17,354
Jul 19, 2020 $ 0.34
-3.25%
$ 5.38 million $ 3,955
Jul 18, 2020 $ 0.351
-3.25%
$ 5.56 million $ 2,887
Jul 17, 2020 $ 0.363
-1.19%
$ 5.75 million $ 10,338