AEON Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.368
-2.58%
$ 5.82 million $ 28,621
Jul 15, 2020 $ 0.377
+0.52%
$ 5.97 million $ 2,712
Jul 14, 2020 $ 0.375
-5.21%
$ 5.94 million $ 4,716
Jul 13, 2020 $ 0.396
+2.41%
$ 6.27 million $ 3,904
Jul 12, 2020 $ 0.387
-1.49%
$ 6.12 million $ 5,576
Jul 11, 2020 $ 0.393
+2.36%
$ 6.21 million $ 17,700
Jul 10, 2020 $ 0.383
-3.23%
$ 6.07 million $ 16,109
Jul 9, 2020 $ 0.396
-9.34%
$ 6.27 million $ 15,279
Jul 8, 2020 $ 0.437
-5.82%
$ 6.92 million $ 22,681
Jul 7, 2020 $ 0.464
-2.31%
$ 7.34 million $ 8,366
Jul 6, 2020 $ 0.475
+5.38%
$ 7.52 million $ 7,367
Jul 5, 2020 $ 0.451
-9.67%
$ 7.13 million $ 5,730
Jul 4, 2020 $ 0.499
+0.63%
$ 7.89 million $ 4,310
Jul 3, 2020 $ 0.495
-7.65%
$ 7.84 million $ 9,766
Jul 2, 2020 $ 0.537
-7.58%
$ 8.49 million $ 13,366
Jul 1, 2020 $ 0.58
-7.99%
$ 9.19 million $ 14,315
Jun 30, 2020 $ 0.631
+10.48%
$ 9.99 million $ 8,409
Jun 29, 2020 $ 0.571
+2.27%
$ 9.04 million $ 1,920
Jun 28, 2020 $ 0.558
-4.29%
$ 8.84 million $ 5,016
Jun 27, 2020 $ 0.583
-4.80%
$ 9.23 million $ 5,751
Jun 26, 2020 $ 0.613
-4.57%
$ 9.7 million $ 4,100
Jun 25, 2020 $ 0.642
+2.51%
$ 10.17 million $ 9,045
Jun 24, 2020 $ 0.626
-12.83%
$ 9.92 million $ 6,576
Jun 23, 2020 $ 0.718
+9.92%
$ 11.37 million $ 27,030
Jun 22, 2020 $ 0.654
+9.49%
$ 10.35 million $ 14,562
Jun 21, 2020 $ 0.597
-3.35%
$ 9.45 million $ 6,638
Jun 20, 2020 $ 0.618
+0.60%
$ 9.78 million $ 6,735
Jun 19, 2020 $ 0.613
-0.80%
$ 9.71 million $ 4,457
Jun 18, 2020 $ 0.618
-2.10%
$ 9.79 million $ 3,533
Jun 17, 2020 $ 0.632
-6.17%
$ 10 million $ 28,645
Jun 16, 2020 $ 0.673
+32.88%
$ 10.66 million $ 29,944
Jun 15, 2020 $ 0.507
-2.46%
$ 8.02 million $ 4,090
Jun 14, 2020 $ 0.52
-5.02%
$ 8.23 million $ 4,295
Jun 13, 2020 $ 0.547
+7.36%
$ 8.66 million $ 5,283
Jun 12, 2020 $ 0.509
+3.61%
$ 8.06 million $ 4,292
Jun 11, 2020 $ 0.492
-8.50%
$ 7.79 million $ 4,506
Jun 10, 2020 $ 0.538
+1.70%
$ 8.51 million $ 5,101
Jun 9, 2020 $ 0.528
+4.65%
$ 8.37 million $ 4,982
Jun 8, 2020 $ 0.505
+2.79%
$ 7.99 million $ 4,598
Jun 7, 2020 $ 0.491
+1.81%
$ 7.78 million $ 17,975
Jun 6, 2020 $ 0.482
+48.27%
$ 7.64 million $ 25,987
Jun 5, 2020 $ 0.325
-4.44%
$ 5.15 million $ 3,485
Jun 4, 2020 $ 0.341
+1.65%
$ 5.39 million $ 5,917
Jun 3, 2020 $ 0.335
+9.28%
$ 5.31 million $ 4,813
Jun 2, 2020 $ 0.307
-3.08%
$ 4.85 million $ 3,439
Jun 1, 2020 $ 0.316
+4.71%
$ 5.01 million $ 9,981
May 31, 2020 $ 0.302
-2.48%
$ 4.78 million $ 5,090
May 30, 2020 $ 0.31
-6.22%
$ 4.9 million $ 14,024
May 29, 2020 $ 0.33
-1.90%
$ 5.23 million $ 504
May 28, 2020 $ 0.337
+1.05%
$ 5.33 million $ 1,773