Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.368
-2.58%
$5.82 million $28,621
Jul 15, 2020 $0.377
+0.52%
$5.97 million $2,712
Jul 14, 2020 $0.375
-5.21%
$5.94 million $4,716
Jul 13, 2020 $0.396
+2.41%
$6.27 million $3,904
Jul 12, 2020 $0.387
-1.49%
$6.12 million $5,576
Jul 11, 2020 $0.393
+2.36%
$6.21 million $17,700
Jul 10, 2020 $0.383
-3.23%
$6.07 million $16,109
Jul 9, 2020 $0.396
-9.34%
$6.27 million $15,279
Jul 8, 2020 $0.437
-5.82%
$6.92 million $22,681
Jul 7, 2020 $0.464
-2.31%
$7.34 million $8,366
Jul 6, 2020 $0.475
+5.38%
$7.52 million $7,367
Jul 5, 2020 $0.451
-9.67%
$7.13 million $5,730
Jul 4, 2020 $0.499
+0.63%
$7.89 million $4,310
Jul 3, 2020 $0.495
-7.65%
$7.84 million $9,766
Jul 2, 2020 $0.537
-7.58%
$8.49 million $13,366
Jul 1, 2020 $0.58
-7.99%
$9.19 million $14,315
Jun 30, 2020 $0.631
+10.48%
$9.99 million $8,409
Jun 29, 2020 $0.571
+2.27%
$9.04 million $1,920
Jun 28, 2020 $0.558
-4.29%
$8.84 million $5,016
Jun 27, 2020 $0.583
-4.80%
$9.23 million $5,751
Jun 26, 2020 $0.613
-4.57%
$9.7 million $4,100
Jun 25, 2020 $0.642
+2.51%
$10.17 million $9,045
Jun 24, 2020 $0.626
-12.83%
$9.92 million $6,576
Jun 23, 2020 $0.718
+9.92%
$11.37 million $27,030
Jun 22, 2020 $0.654
+9.49%
$10.35 million $14,562
Jun 21, 2020 $0.597
-3.35%
$9.45 million $6,638
Jun 20, 2020 $0.618
+0.60%
$9.78 million $6,735
Jun 19, 2020 $0.613
-0.80%
$9.71 million $4,457
Jun 18, 2020 $0.618
-2.10%
$9.79 million $3,533
Jun 17, 2020 $0.632
-6.17%
$10 million $28,645
Jun 16, 2020 $0.673
+32.88%
$10.66 million $29,944
Jun 15, 2020 $0.507
-2.46%
$8.02 million $4,090
Jun 14, 2020 $0.52
-5.02%
$8.23 million $4,295
Jun 13, 2020 $0.547
+7.36%
$8.66 million $5,283
Jun 12, 2020 $0.509
+3.61%
$8.06 million $4,292
Jun 11, 2020 $0.492
-8.50%
$7.79 million $4,506
Jun 10, 2020 $0.538
+1.70%
$8.51 million $5,101
Jun 9, 2020 $0.528
+4.65%
$8.37 million $4,982
Jun 8, 2020 $0.505
+2.79%
$7.99 million $4,598
Jun 7, 2020 $0.491
+1.81%
$7.78 million $17,975
Jun 6, 2020 $0.482
+48.27%
$7.64 million $25,987
Jun 5, 2020 $0.325
-4.44%
$5.15 million $3,485
Jun 4, 2020 $0.341
+1.65%
$5.39 million $5,917
Jun 3, 2020 $0.335
+9.28%
$5.31 million $4,813
Jun 2, 2020 $0.307
-3.08%
$4.85 million $3,439
Jun 1, 2020 $0.316
+4.71%
$5.01 million $9,981
May 31, 2020 $0.302
-2.48%
$4.78 million $5,090
May 30, 2020 $0.31
-6.22%
$4.9 million $14,024
May 29, 2020 $0.33
-1.90%
$5.23 million $504
May 28, 2020 $0.337
+1.05%
$5.33 million $1,773