AEON Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.333
+3.17%
$ 5.27 million $ 1,445
May 26, 2020 $ 0.323
-2.63%
$ 5.11 million $ 3,734
May 25, 2020 $ 0.332
+4.27%
$ 5.25 million $ 3,334
May 24, 2020 $ 0.318
-6.79%
$ 5.04 million $ 2,578
May 23, 2020 $ 0.341
-6.81%
$ 5.4 million $ 10,742
May 22, 2020 $ 0.366
+1.06%
$ 5.8 million $ 5,201
May 21, 2020 $ 0.363
-8.68%
$ 5.74 million $ 1,904
May 20, 2020 $ 0.397
-7.06%
$ 6.29 million $ 3,008
May 19, 2020 $ 0.427
-5.97%
$ 6.76 million $ 13,180
May 18, 2020 $ 0.454
-1.97%
$ 7.2 million $ 12,522
May 17, 2020 $ 0.464
+0.34%
$ 7.34 million $ 2,035
May 16, 2020 $ 0.462
+3.27%
$ 7.31 million $ 877
May 15, 2020 $ 0.447
-9.44%
$ 7.08 million $ 6,959
May 14, 2020 $ 0.494
+0.10%
$ 7.82 million $ 1,985
May 13, 2020 $ 0.493
+9.78%
$ 7.81 million $ 2,343
May 12, 2020 $ 0.449
+2.31%
$ 7.11 million $ 1,371
May 11, 2020 $ 0.439
-7.18%
$ 6.95 million $ 6,921
May 10, 2020 $ 0.473
-2.47%
$ 7.49 million $ 2,536
May 9, 2020 $ 0.485
-3.62%
$ 7.68 million $ 11,259
May 8, 2020 $ 0.503
-9.37%
$ 7.97 million $ 6,739
May 7, 2020 $ 0.556
-6.88%
$ 8.8 million $ 7,978
May 6, 2020 $ 0.597
+3.32%
$ 9.45 million $ 23,905
May 5, 2020 $ 0.577
+3.86%
$ 9.14 million $ 12,390
May 4, 2020 $ 0.556
+8.19%
$ 8.8 million $ 66,684
May 3, 2020 $ 0.514
+12.37%
$ 8.13 million $ 42,664
May 2, 2020 $ 0.457
+12.36%
$ 7.24 million $ 11,926
May 1, 2020 $ 0.407
-1.32%
$ 6.44 million $ 15,932
Apr 30, 2020 $ 0.412
+1.12%
$ 6.52 million $ 5,676
Apr 29, 2020 $ 0.408
-7.15%
$ 6.45 million $ 10,567
Apr 28, 2020 $ 0.439
-7.60%
$ 6.95 million $ 24,448
Apr 27, 2020 $ 0.475
-7.05%
$ 7.52 million $ 19,215
Apr 26, 2020 $ 0.511
+3.80%
$ 8.09 million $ 30,222
Apr 25, 2020 $ 0.492
+1.00%
$ 7.79 million $ 45,693
Apr 24, 2020 $ 0.487
-5.29%
$ 7.71 million $ 41,636
Apr 23, 2020 $ 0.514
+3.24%
$ 8.14 million $ 29,730
Apr 22, 2020 $ 0.498
-3.94%
$ 7.89 million $ 39,635
Apr 21, 2020 $ 0.519
+30.18%
$ 8.21 million $ 162,799
Apr 20, 2020 $ 0.398
-10.78%
$ 6.31 million $ 37,661
Apr 19, 2020 $ 0.447
-11.75%
$ 7.07 million $ 29,854
Apr 18, 2020 $ 0.506
+3.99%
$ 8.01 million $ 78,935
Apr 17, 2020 $ 0.487
+20.29%
$ 7.7 million $ 71,808
Apr 16, 2020 $ 0.404
+11.38%
$ 6.4 million $ 27,760
Apr 15, 2020 $ 0.363
+59.64%
$ 5.75 million $ 41,978
Apr 14, 2020 $ 0.227
+11.21%
$ 3.6 million $ 8,656
Apr 13, 2020 $ 0.205
+5.23%
$ 3.24 million $ 5,338
Apr 12, 2020 $ 0.195
+5.33%
$ 3.08 million $ 4,015
Apr 11, 2020 $ 0.185
-5.02%
$ 2.93 million $ 5,001
Apr 10, 2020 $ 0.194
+2.54%
$ 3.08 million $ 22,209
Apr 9, 2020 $ 0.19
+25.93%
$ 3 million $ 18,418
Apr 8, 2020 $ 0.151
-29.20%
$ 2.38 million $ 4,470