AEON Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.213
+2.01%
$ 3.37 million $ 32,192
Apr 6, 2020 $ 0.208
+100.04%
$ 3.3 million $ 33,739
Apr 5, 2020 $ 0.104
-2.85%
$ 1.65 million $ 304
Apr 4, 2020 $ 0.107
+5.40%
$ 1.7 million $ 499
Apr 3, 2020 $ 0.102
+1.28%
$ 1.61 million $ 605
Apr 2, 2020 $ 0.101
-9.56%
$ 1.59 million $ 607
Apr 1, 2020 $ 0.111
+22.67%
$ 1.76 million $ 414
Mar 31, 2020 $ 0.0907
-1.61%
$ 1.44 million $ 286
Mar 30, 2020 $ 0.0922
+4.13%
$ 1.46 million $ 333
Mar 29, 2020 $ 0.0887
-4.99%
$ 1.4 million $ 168
Mar 28, 2020 $ 0.0933
-3.13%
$ 1.48 million $ 121
Mar 27, 2020 $ 0.0963
-4.59%
$ 1.52 million $ 553
Mar 26, 2020 $ 0.101
+0.41%
$ 1.6 million $ 608
Mar 25, 2020 $ 0.101
-1.07%
$ 1.59 million $ 421
Mar 24, 2020 $ 0.102
-3.50%
$ 1.61 million $ 172
Mar 23, 2020 $ 0.105
+12.64%
$ 1.67 million $ 786
Mar 22, 2020 $ 0.0935
-6.53%
$ 1.48 million $ 484
Mar 21, 2020 $ 0.1
-5.58%
$ 1.58 million $ 161
Mar 20, 2020 $ 0.106
+7.64%
$ 1.68 million $ 1,466
Mar 19, 2020 $ 0.0983
+16.00%
$ 1.56 million $ 738
Mar 18, 2020 $ 0.0847
+0.18%
$ 1.34 million $ 759
Mar 17, 2020 $ 0.0848
+4.53%
$ 1.34 million $ 11,684
Mar 16, 2020 $ 0.081
-14.22%
$ 1.28 million $ 1,592
Mar 15, 2020 $ 0.0945
+3.62%
$ 1.5 million $ 588
Mar 14, 2020 $ 0.0913
-16.28%
$ 1.45 million $ 467
Mar 13, 2020 $ 0.109
+33.25%
$ 1.72 million $ 1,814
Mar 12, 2020 $ 0.0815
-42.40%
$ 1.29 million $ 383
Mar 11, 2020 $ 0.142
-1.81%
$ 2.24 million $ 528
Mar 10, 2020 $ 0.144
-0.52%
$ 2.28 million $ 498
Mar 9, 2020 $ 0.145
-1.37%
$ 2.29 million $ 182
Mar 8, 2020 $ 0.147
-10.76%
$ 2.32 million $ 877
Mar 7, 2020 $ 0.164
-1.19%
$ 2.6 million $ 1,039
Mar 6, 2020 $ 0.166
+0.60%
$ 2.64 million $ 680
Mar 5, 2020 $ 0.165
+3.44%
$ 2.62 million $ 1,789
Mar 4, 2020 $ 0.16
-1.44%
$ 2.53 million $ 521
Mar 3, 2020 $ 0.162
-0.74%
$ 2.57 million $ 370
Mar 2, 2020 $ 0.163
+3.13%
$ 2.59 million $ 358
Mar 1, 2020 $ 0.158
-2.56%
$ 2.51 million $ 462
Feb 29, 2020 $ 0.163
+1.16%
$ 2.58 million $ 221
Feb 28, 2020 $ 0.161
-1.30%
$ 2.55 million $ 802
Feb 27, 2020 $ 0.163
-0.75%
$ 2.58 million $ 834
Feb 26, 2020 $ 0.164
-6.02%
$ 2.6 million $ 894
Feb 25, 2020 $ 0.175
-3.50%
$ 2.77 million $ 871
Feb 24, 2020 $ 0.181
-4.23%
$ 2.87 million $ 334
Feb 23, 2020 $ 0.189
+4.34%
$ 2.99 million $ 451
Feb 22, 2020 $ 0.181
-0.37%
$ 2.87 million $ 1,184
Feb 21, 2020 $ 0.182
-0.21%
$ 2.88 million $ 557
Feb 20, 2020 $ 0.182
-4.73%
$ 2.89 million $ 2,216
Feb 19, 2020 $ 0.192
+1.05%
$ 3.03 million $ 1,171
Feb 18, 2020 $ 0.189
+3.78%
$ 3 million $ 1,084