AEON Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.183
+8.51%
$ 2.89 million $ 218
Feb 16, 2020 $ 0.168
-10.41%
$ 2.67 million $ 503
Feb 15, 2020 $ 0.188
-9.15%
$ 2.98 million $ 979
Feb 14, 2020 $ 0.207
-4.90%
$ 3.28 million $ 5,936
Feb 13, 2020 $ 0.218
+12.53%
$ 3.44 million $ 4,401
Feb 12, 2020 $ 0.193
+1.42%
$ 3.06 million $ 1,257
Feb 11, 2020 $ 0.191
+2.87%
$ 3.02 million $ 771
Feb 10, 2020 $ 0.186
-3.53%
$ 2.94 million $ 692
Feb 9, 2020 $ 0.192
+2.76%
$ 3.04 million $ 1,110
Feb 8, 2020 $ 0.187
-6.15%
$ 2.96 million $ 699
Feb 7, 2020 $ 0.199
+4.89%
$ 3.16 million $ 445
Feb 6, 2020 $ 0.19
-1.03%
$ 3.01 million $ 1,173
Feb 5, 2020 $ 0.192
+5.56%
$ 3.04 million $ 3,897
Feb 4, 2020 $ 0.182
+4.80%
$ 2.88 million $ 643
Feb 3, 2020 $ 0.174
-4.11%
$ 2.75 million $ 441
Feb 2, 2020 $ 0.181
+4.94%
$ 2.87 million $ 1,133
Feb 1, 2020 $ 0.173
+0.37%
$ 2.73 million $ 616
Jan 31, 2020 $ 0.172
-4.63%
$ 2.72 million $ 1,221
Jan 30, 2020 $ 0.18
+3.40%
$ 2.85 million $ 2,041
Jan 29, 2020 $ 0.174
+2.36%
$ 2.76 million $ 1,186
Jan 28, 2020 $ 0.17
+3.73%
$ 2.7 million $ 1,252
Jan 27, 2020 $ 0.164
+5.22%
$ 2.6 million $ 470
Jan 26, 2020 $ 0.156
+14.09%
$ 2.47 million $ 5,429
Jan 25, 2020 $ 0.137
-7.85%
$ 2.17 million $ 1,434
Jan 24, 2020 $ 0.148
+3.42%
$ 2.35 million $ 326
Jan 23, 2020 $ 0.143
-7.54%
$ 2.27 million $ 674
Jan 22, 2020 $ 0.155
-4.22%
$ 2.46 million $ 176
Jan 21, 2020 $ 0.162
+3.38%
$ 2.57 million $ 3,881
Jan 20, 2020 $ 0.157
+3.17%
$ 2.48 million $ 590
Jan 19, 2020 $ 0.152
+3.07%
$ 2.4 million $ 1,193
Jan 18, 2020 $ 0.147
-2.51%
$ 2.33 million $ 317
Jan 17, 2020 $ 0.151
+7.32%
$ 2.39 million $ 1,993
Jan 16, 2020 $ 0.141
-3.24%
$ 2.23 million $ 1,052
Jan 15, 2020 $ 0.146
-1.49%
$ 2.3 million $ 876
Jan 14, 2020 $ 0.148
+4.41%
$ 2.34 million $ 662
Jan 13, 2020 $ 0.142
+6.36%
$ 2.24 million $ 1,485
Jan 12, 2020 $ 0.133
+2.40%
$ 2.11 million $ 1,597
Jan 11, 2020 $ 0.13
-10.35%
$ 2.06 million $ 2,375
Jan 10, 2020 $ 0.145
+2.55%
$ 2.3 million $ 641
Jan 9, 2020 $ 0.141
+0.27%
$ 2.24 million $ 377
Jan 8, 2020 $ 0.141
-0.06%
$ 2.23 million $ 3,238
Jan 7, 2020 $ 0.141
-2.29%
$ 2.24 million $ 556
Jan 6, 2020 $ 0.145
+3.80%
$ 2.29 million $ 1,274
Jan 5, 2020 $ 0.139
-6.19%
$ 2.2 million $ 1,498
Jan 4, 2020 $ 0.148
+0.13%
$ 2.35 million $ 1,630
Jan 3, 2020 $ 0.148
+1.84%
$ 2.35 million $ 555
Jan 2, 2020 $ 0.146
-3.02%
$ 2.3 million $ 793
Jan 1, 2020 $ 0.15
+0.41%
$ 2.38 million $ 719
Dec 31, 2019 $ 0.149
-1.36%
$ 2.37 million $ 8,992
Dec 30, 2019 $ 0.152
-4.74%
$ 2.4 million $ 649