AEON Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.159
+5.02%
$ 2.52 million $ 1,316
Dec 28, 2019 $ 0.151
+2.48%
$ 2.4 million $ 1,205
Dec 27, 2019 $ 0.148
+0.93%
$ 2.34 million $ 519
Dec 26, 2019 $ 0.146
-8.86%
$ 2.32 million $ 838
Dec 25, 2019 $ 0.16
-1.47%
$ 2.54 million $ 581
Dec 24, 2019 $ 0.163
-1.63%
$ 2.58 million $ 913
Dec 23, 2019 $ 0.166
-0.88%
$ 2.62 million $ 877
Dec 22, 2019 $ 0.167
+4.10%
$ 2.64 million $ 1,133
Dec 21, 2019 $ 0.16
-1.63%
$ 2.54 million $ 425
Dec 20, 2019 $ 0.163
+1.58%
$ 2.58 million $ 724
Dec 19, 2019 $ 0.161
-0.72%
$ 2.54 million $ 337
Dec 18, 2019 $ 0.162
+8.55%
$ 2.56 million $ 849
Dec 17, 2019 $ 0.149
-4.19%
$ 2.36 million $ 455
Dec 16, 2019 $ 0.156
-2.76%
$ 2.47 million $ 459
Dec 15, 2019 $ 0.16
-4.76%
$ 2.54 million $ 1,488
Dec 14, 2019 $ 0.168
-2.56%
$ 2.66 million $ 101
Dec 13, 2019 $ 0.173
+4.86%
$ 2.73 million $ 608
Dec 12, 2019 $ 0.165
-1.54%
$ 2.61 million $ 907
Dec 11, 2019 $ 0.167
-7.66%
$ 2.64 million $ 708
Dec 10, 2019 $ 0.181
-1.93%
$ 2.86 million $ 398
Dec 9, 2019 $ 0.184
-1.82%
$ 2.92 million $ 964
Dec 8, 2019 $ 0.188
-2.86%
$ 2.97 million $ 1,100
Dec 7, 2019 $ 0.193
+1.70%
$ 3.06 million $ 662
Dec 6, 2019 $ 0.19
+3.51%
$ 3.01 million $ 108
Dec 5, 2019 $ 0.184
-2.60%
$ 2.91 million $ 2,288
Dec 4, 2019 $ 0.191
+1.22%
$ 3.02 million $ 1,181
Dec 3, 2019 $ 0.188
+6.67%
$ 2.98 million $ 1,453
Dec 2, 2019 $ 0.176
-2.17%
$ 2.79 million $ 7,545
Dec 1, 2019 $ 0.18
-1.87%
$ 2.86 million $ 1,217
Nov 30, 2019 $ 0.184
-7.31%
$ 2.91 million $ 1,176
Nov 29, 2019 $ 0.198
+0.30%
$ 3.14 million $ 1,316
Nov 28, 2019 $ 0.198
-1.92%
$ 3.13 million $ 203
Nov 27, 2019 $ 0.202
+3.42%
$ 3.2 million $ 1,520
Nov 26, 2019 $ 0.196
-1.27%
$ 3.1 million $ 437
Nov 25, 2019 $ 0.197
+9.14%
$ 3.13 million $ 3,986
Nov 24, 2019 $ 0.181
-4.83%
$ 2.86 million $ 223
Nov 23, 2019 $ 0.19
-0.25%
$ 3.01 million $ 134
Nov 22, 2019 $ 0.19
-10.78%
$ 3.01 million $ 1,720
Nov 21, 2019 $ 0.213
-2.14%
$ 3.37 million $ 701
Nov 20, 2019 $ 0.217
-1.96%
$ 3.44 million $ 991
Nov 19, 2019 $ 0.222
-0.92%
$ 3.51 million $ 1,074
Nov 18, 2019 $ 0.224
-2.82%
$ 3.54 million $ 1,106
Nov 17, 2019 $ 0.23
-1.59%
$ 3.65 million $ 361
Nov 16, 2019 $ 0.234
+1.74%
$ 3.71 million $ 540
Nov 15, 2019 $ 0.23
-3.40%
$ 3.65 million $ 438
Nov 14, 2019 $ 0.239
-2.14%
$ 3.78 million $ 536
Nov 13, 2019 $ 0.244
-0.41%
$ 3.86 million $ 224
Nov 12, 2019 $ 0.245
+3.19%
$ 3.88 million $ 4,289
Nov 11, 2019 $ 0.237
-1.39%
$ 3.76 million $ 2,490
Nov 10, 2019 $ 0.241
+2.21%
$ 3.81 million $ 510