AEON Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.236
-0.91%
$3.73 million $931
Nov 8, 2019 $0.238
-3.74%
$3.77 million $686
Nov 7, 2019 $0.247
+2.59%
$3.91 million $11,348
Nov 6, 2019 $0.241
+0.30%
$3.81 million $342
Nov 5, 2019 $0.24
-1.35%
$3.8 million $449
Nov 4, 2019 $0.243
-0.99%
$3.85 million $270
Nov 3, 2019 $0.246
+0.98%
$3.89 million $597
Nov 2, 2019 $0.243
+2.93%
$3.85 million $901
Nov 1, 2019 $0.236
-0.44%
$3.74 million $2,392
Oct 31, 2019 $0.237
+1.77%
$3.76 million $783
Oct 30, 2019 $0.233
+2.96%
$3.69 million $1,696
Oct 29, 2019 $0.226
-4.36%
$3.59 million $1,531
Oct 28, 2019 $0.237
-7.30%
$3.75 million $5,858
Oct 27, 2019 $0.255
+4.95%
$4.04 million $10,763
Oct 26, 2019 $0.242
+0.78%
$3.84 million $2,216
Oct 25, 2019 $0.24
+22.12%
$3.8 million $20,789
Oct 24, 2019 $0.197
+7.16%
$3.11 million $4,833
Oct 23, 2019 $0.184
-9.68%
$2.91 million $1,704
Oct 22, 2019 $0.203
+7.44%
$3.22 million $5,251
Oct 21, 2019 $0.189
-2.54%
$2.99 million $947
Oct 20, 2019 $0.194
+4.38%
$3.07 million $809
Oct 19, 2019 $0.186
-3.86%
$2.94 million $1,016
Oct 18, 2019 $0.193
-1.46%
$3.06 million $382
Oct 17, 2019 $0.196
+8.44%
$3.1 million $2,890
Oct 16, 2019 $0.181
+1.33%
$2.86 million $5,262
Oct 15, 2019 $0.178
-1.16%
$2.83 million $2,909
Oct 14, 2019 $0.181
-0.99%
$2.86 million $3,044
Oct 13, 2019 $0.182
+7.73%
$2.89 million $10,284
Oct 12, 2019 $0.169
-5.77%
$2.68 million $12,582
Oct 11, 2019 $0.18
-4.80%
$2.85 million $4,310
Oct 10, 2019 $0.189
-5.76%
$2.99 million $34,265
Oct 9, 2019 $0.2
+10.11%
$3.17 million $38,347
Oct 8, 2019 $0.181
-15.37%
$2.87 million $40,641
Oct 7, 2019 $0.214
+6.19%
$3.39 million $7,789
Oct 6, 2019 $0.202
+15.72%
$3.2 million $10,640
Oct 5, 2019 $0.175
-13.63%
$2.77 million $13,884
Oct 4, 2019 $0.203
+4.18%
$3.21 million $8,903
Oct 3, 2019 $0.195
+2.70%
$3.09 million $16,555
Oct 2, 2019 $0.19
-29.57%
$3 million $10,339
Oct 1, 2019 $0.269
-14.79%
$4.27 million $7,540
Sep 30, 2019 $0.316
-4.14%
$5.01 million $11,707
Sep 29, 2019 $0.33
+6.31%
$5.22 million $5,706
Sep 28, 2019 $0.31
+0.94%
$4.91 million $2,200
Sep 27, 2019 $0.307
-2.44%
$4.87 million $1,902
Sep 26, 2019 $0.315
-2.08%
$4.99 million $1,586
Sep 25, 2019 $0.321
-8.62%
$5.09 million $4,563
Sep 24, 2019 $0.348
-13.62%
$5.51 million $2,044
Sep 23, 2019 $0.403
-8.50%
$6.38 million $6,603
Sep 22, 2019 $0.441
+0.22%
$6.97 million $1,846
Sep 21, 2019 $0.44
-4.91%
$6.96 million $4,182