AEON Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.236
-0.91%
$ 3.73 million $ 931
Nov 8, 2019 $ 0.238
-3.74%
$ 3.77 million $ 686
Nov 7, 2019 $ 0.247
+2.59%
$ 3.91 million $ 11,348
Nov 6, 2019 $ 0.241
+0.30%
$ 3.81 million $ 342
Nov 5, 2019 $ 0.24
-1.35%
$ 3.8 million $ 449
Nov 4, 2019 $ 0.243
-0.99%
$ 3.85 million $ 270
Nov 3, 2019 $ 0.246
+0.98%
$ 3.89 million $ 597
Nov 2, 2019 $ 0.243
+2.93%
$ 3.85 million $ 901
Nov 1, 2019 $ 0.236
-0.44%
$ 3.74 million $ 2,392
Oct 31, 2019 $ 0.237
+1.77%
$ 3.76 million $ 783
Oct 30, 2019 $ 0.233
+2.96%
$ 3.69 million $ 1,696
Oct 29, 2019 $ 0.226
-4.36%
$ 3.59 million $ 1,531
Oct 28, 2019 $ 0.237
-7.30%
$ 3.75 million $ 5,858
Oct 27, 2019 $ 0.255
+4.95%
$ 4.04 million $ 10,763
Oct 26, 2019 $ 0.242
+0.78%
$ 3.84 million $ 2,216
Oct 25, 2019 $ 0.24
+22.12%
$ 3.8 million $ 20,789
Oct 24, 2019 $ 0.197
+7.16%
$ 3.11 million $ 4,833
Oct 23, 2019 $ 0.184
-9.68%
$ 2.91 million $ 1,704
Oct 22, 2019 $ 0.203
+7.44%
$ 3.22 million $ 5,251
Oct 21, 2019 $ 0.189
-2.54%
$ 2.99 million $ 947
Oct 20, 2019 $ 0.194
+4.38%
$ 3.07 million $ 809
Oct 19, 2019 $ 0.186
-3.86%
$ 2.94 million $ 1,016
Oct 18, 2019 $ 0.193
-1.46%
$ 3.06 million $ 382
Oct 17, 2019 $ 0.196
+8.44%
$ 3.1 million $ 2,890
Oct 16, 2019 $ 0.181
+1.33%
$ 2.86 million $ 5,262
Oct 15, 2019 $ 0.178
-1.16%
$ 2.83 million $ 2,909
Oct 14, 2019 $ 0.181
-0.99%
$ 2.86 million $ 3,044
Oct 13, 2019 $ 0.182
+7.73%
$ 2.89 million $ 10,284
Oct 12, 2019 $ 0.169
-5.77%
$ 2.68 million $ 12,582
Oct 11, 2019 $ 0.18
-4.80%
$ 2.85 million $ 4,310
Oct 10, 2019 $ 0.189
-5.76%
$ 2.99 million $ 34,265
Oct 9, 2019 $ 0.2
+10.11%
$ 3.17 million $ 38,347
Oct 8, 2019 $ 0.181
-15.37%
$ 2.87 million $ 40,641
Oct 7, 2019 $ 0.214
+6.19%
$ 3.39 million $ 7,789
Oct 6, 2019 $ 0.202
+15.72%
$ 3.2 million $ 10,640
Oct 5, 2019 $ 0.175
-13.63%
$ 2.77 million $ 13,884
Oct 4, 2019 $ 0.203
+4.18%
$ 3.21 million $ 8,903
Oct 3, 2019 $ 0.195
+2.70%
$ 3.09 million $ 16,555
Oct 2, 2019 $ 0.19
-29.57%
$ 3 million $ 10,339
Oct 1, 2019 $ 0.269
-14.79%
$ 4.27 million $ 7,540
Sep 30, 2019 $ 0.316
-4.14%
$ 5.01 million $ 11,707
Sep 29, 2019 $ 0.33
+6.31%
$ 5.22 million $ 5,706
Sep 28, 2019 $ 0.31
+0.94%
$ 4.91 million $ 2,200
Sep 27, 2019 $ 0.307
-2.44%
$ 4.87 million $ 1,902
Sep 26, 2019 $ 0.315
-2.08%
$ 4.99 million $ 1,586
Sep 25, 2019 $ 0.321
-8.62%
$ 5.09 million $ 4,563
Sep 24, 2019 $ 0.348
-13.62%
$ 5.51 million $ 2,044
Sep 23, 2019 $ 0.403
-8.50%
$ 6.38 million $ 6,603
Sep 22, 2019 $ 0.441
+0.22%
$ 6.97 million $ 1,846
Sep 21, 2019 $ 0.44
-4.91%
$ 6.96 million $ 4,182