Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $0.236
-0.91%
$3.73 million $931
Nov 8, 2019 $0.238
-3.74%
$3.77 million $686
Nov 7, 2019 $0.247
+2.59%
$3.91 million $11,348
Nov 6, 2019 $0.241
+0.30%
$3.81 million $342
Nov 5, 2019 $0.24
-1.35%
$3.8 million $449
Nov 4, 2019 $0.243
-0.99%
$3.85 million $270
Nov 3, 2019 $0.246
+0.98%
$3.89 million $597
Nov 2, 2019 $0.243
+2.93%
$3.85 million $901
Nov 1, 2019 $0.236
-0.44%
$3.74 million $2,392
Oct 31, 2019 $0.237
+1.77%
$3.76 million $783
Oct 30, 2019 $0.233
+2.96%
$3.69 million $1,696
Oct 29, 2019 $0.226
-4.36%
$3.59 million $1,531
Oct 28, 2019 $0.237
-7.30%
$3.75 million $5,858
Oct 27, 2019 $0.255
+4.95%
$4.04 million $10,763
Oct 26, 2019 $0.242
+0.78%
$3.84 million $2,216
Oct 25, 2019 $0.24
+22.12%
$3.8 million $20,789
Oct 24, 2019 $0.197
+7.16%
$3.11 million $4,833
Oct 23, 2019 $0.184
-9.68%
$2.91 million $1,704
Oct 22, 2019 $0.203
+7.44%
$3.22 million $5,251
Oct 21, 2019 $0.189
-2.54%
$2.99 million $947
Oct 20, 2019 $0.194
+4.38%
$3.07 million $809
Oct 19, 2019 $0.186
-3.86%
$2.94 million $1,016
Oct 18, 2019 $0.193
-1.46%
$3.06 million $382
Oct 17, 2019 $0.196
+8.44%
$3.1 million $2,890
Oct 16, 2019 $0.181
+1.33%
$2.86 million $5,262
Oct 15, 2019 $0.178
-1.16%
$2.83 million $2,909
Oct 14, 2019 $0.181
-0.99%
$2.86 million $3,044
Oct 13, 2019 $0.182
+7.73%
$2.89 million $10,284
Oct 12, 2019 $0.169
-5.77%
$2.68 million $12,582
Oct 11, 2019 $0.18
-4.80%
$2.85 million $4,310
Oct 10, 2019 $0.189
-5.76%
$2.99 million $34,265
Oct 9, 2019 $0.2
+10.11%
$3.17 million $38,347
Oct 8, 2019 $0.181
-15.37%
$2.87 million $40,641
Oct 7, 2019 $0.214
+6.19%
$3.39 million $7,789
Oct 6, 2019 $0.202
+15.72%
$3.2 million $10,640
Oct 5, 2019 $0.175
-13.63%
$2.77 million $13,884
Oct 4, 2019 $0.203
+4.18%
$3.21 million $8,903
Oct 3, 2019 $0.195
+2.70%
$3.09 million $16,555
Oct 2, 2019 $0.19
-29.57%
$3 million $10,339
Oct 1, 2019 $0.269
-14.79%
$4.27 million $7,540
Sep 30, 2019 $0.316
-4.14%
$5.01 million $11,707
Sep 29, 2019 $0.33
+6.31%
$5.22 million $5,706
Sep 28, 2019 $0.31
+0.94%
$4.91 million $2,200
Sep 27, 2019 $0.307
-2.44%
$4.87 million $1,902
Sep 26, 2019 $0.315
-2.08%
$4.99 million $1,586
Sep 25, 2019 $0.321
-8.62%
$5.09 million $4,563
Sep 24, 2019 $0.348
-13.62%
$5.51 million $2,044
Sep 23, 2019 $0.403
-8.50%
$6.38 million $6,603
Sep 22, 2019 $0.441
+0.22%
$6.97 million $1,846
Sep 21, 2019 $0.44
-4.91%
$6.96 million $4,182