AEON Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.133
-2.38%
$ 2.11 million $ 56
Dec 18, 2024 $ 0.136
-5.49%
$ 2.16 million $ 8
Dec 17, 2024 $ 0.144
+0.07%
$ 2.28 million $ 462
Dec 16, 2024 $ 0.144
-2.11%
$ 2.28 million $ 31
Dec 15, 2024 $ 0.148
+3.31%
$ 2.34 million $ 2
Dec 14, 2024 $ 0.143
+0.01%
$ 2.26 million $ 53
Dec 13, 2024 $ 0.143
+1.28%
$ 2.26 million $ 30
Dec 12, 2024 $ 0.141
-1.37%
$ 2.23 million $ 7
Dec 10, 2024 $ 0.135
-1.53%
$ -- $ 48
Dec 9, 2024 $ 0.137
-3.73%
$ 2.17 million $ 748
Dec 8, 2024 $ 0.143
+1.34%
$ 2.26 million $ 989
Dec 7, 2024 $ 0.141
-2.12%
$ 2.23 million $ 447
Dec 6, 2024 $ 0.144
+5.15%
$ 2.28 million $ 15
Dec 5, 2024 $ 0.137
-1.71%
$ 2.17 million $ 1,785
Dec 4, 2024 $ 0.139
-0.51%
$ 2.21 million $ 3,358
Dec 3, 2024 $ 0.14
+3.70%
$ 2.22 million $ 192
Dec 2, 2024 $ 0.135
-1.51%
$ 2.14 million $ 530
Dec 1, 2024 $ 0.137
+0.11%
$ 2.17 million $ 228
Nov 30, 2024 $ 0.137
-1.00%
$ 2.17 million $ 101
Nov 29, 2024 $ 0.138
+0.46%
$ 2.19 million $ 4,986
Nov 28, 2024 $ 0.138
-0.02%
$ 2.18 million $ 0
Nov 27, 2024 $ 0.14
+5.65%
$ 2.21 million $ 0
Nov 26, 2024 $ 0.133
-1.64%
$ 2.1 million $ 0.001
Nov 25, 2024 $ 0.135
-4.77%
$ 2.14 million $ 0.0001
Nov 24, 2024 $ 0.142
-4.40%
$ 2.25 million $ 0
Nov 23, 2024 $ 0.149
+2.20%
$ 2.35 million $ 0.01
Nov 22, 2024 $ 0.145
+0.56%
$ 2.3 million $ 0
Nov 21, 2024 $ 0.145
+4.42%
$ 2.29 million $ 0
Nov 20, 2024 $ 0.139
+0.11%
$ 2.19 million $ 0.001
Nov 19, 2024 $ 0.138
+4.03%
$ 2.19 million $ 0
Nov 18, 2024 $ 0.133
+0.80%
$ 2.11 million $ 0
Nov 17, 2024 $ 0.132
-1.48%
$ 2.09 million $ 0.001
Nov 16, 2024 $ 0.134
+0.16%
$ 2.12 million $ 0
Nov 15, 2024 $ 0.134
+4.25%
$ 2.12 million $ 0
Nov 14, 2024 $ 0.128
-5.54%
$ 2.03 million $ 0
Nov 13, 2024 $ 0.136
-1.14%
$ 2.15 million $ 0
Nov 12, 2024 $ 0.137
+2.73%
$ 2.18 million $ 0
Nov 11, 2024 $ 0.134
+9.51%
$ 2.12 million $ 0
Nov 10, 2024 $ 0.12
+3.24%
$ 1.89 million $ 0
Nov 9, 2024 $ 0.116
+0.22%
$ 1.83 million $ 0
Nov 8, 2024 $ 0.116
+0.76%
$ 1.83 million $ 0
Nov 7, 2024 $ 0.115
+0.46%
$ 1.82 million $ 0
Nov 6, 2024 $ 0.114
+8.93%
$ 1.81 million $ 0
Nov 5, 2024 $ 0.105
+2.29%
$ 1.66 million $ 0
Nov 4, 2024 $ 0.102
-1.36%
$ 1.62 million $ 0
Nov 3, 2024 $ 0.104
+0.40%
$ 1.65 million $ 0
Nov 1, 2024 $ 0.104
-1.77%
$ 1.65 million $ 0
Oct 31, 2024 $ 0.106
-2.76%
$ 1.68 million $ 0
Oct 30, 2024 $ 0.109
-0.47%
$ 1.73 million $ 0
Oct 29, 2024 $ 0.11
+4.07%
$ 1.74 million $ 0