AEON Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.133
-2.38%
$2.11 million $56
Dec 18, 2024 $0.136
-5.49%
$2.16 million $8
Dec 17, 2024 $0.144
+0.07%
$2.28 million $462
Dec 16, 2024 $0.144
-2.11%
$2.28 million $31
Dec 15, 2024 $0.148
+3.31%
$2.34 million $2
Dec 14, 2024 $0.143
+0.01%
$2.26 million $53
Dec 13, 2024 $0.143
+1.28%
$2.26 million $30
Dec 12, 2024 $0.141
-1.37%
$2.23 million $7
Dec 10, 2024 $0.135
-1.53%
$-- $48
Dec 9, 2024 $0.137
-3.73%
$2.17 million $748
Dec 8, 2024 $0.143
+1.34%
$2.26 million $989
Dec 7, 2024 $0.141
-2.12%
$2.23 million $447
Dec 6, 2024 $0.144
+5.15%
$2.28 million $15
Dec 5, 2024 $0.137
-1.71%
$2.17 million $1,785
Dec 4, 2024 $0.139
-0.51%
$2.21 million $3,358
Dec 3, 2024 $0.14
+3.70%
$2.22 million $192
Dec 2, 2024 $0.135
-1.51%
$2.14 million $530
Dec 1, 2024 $0.137
+0.11%
$2.17 million $228
Nov 30, 2024 $0.137
-1.00%
$2.17 million $101
Nov 29, 2024 $0.138
+0.46%
$2.19 million $4,986
Nov 28, 2024 $0.138
-0.02%
$2.18 million $0
Nov 27, 2024 $0.14
+5.65%
$2.21 million $0
Nov 26, 2024 $0.133
-1.64%
$2.1 million $0.001
Nov 25, 2024 $0.135
-4.77%
$2.14 million $0.0001
Nov 24, 2024 $0.142
-4.40%
$2.25 million $0
Nov 23, 2024 $0.149
+2.20%
$2.35 million $0.01
Nov 22, 2024 $0.145
+0.56%
$2.3 million $0
Nov 21, 2024 $0.145
+4.42%
$2.29 million $0
Nov 20, 2024 $0.139
+0.11%
$2.19 million $0.001
Nov 19, 2024 $0.138
+4.03%
$2.19 million $0
Nov 18, 2024 $0.133
+0.80%
$2.11 million $0
Nov 17, 2024 $0.132
-1.48%
$2.09 million $0.001
Nov 16, 2024 $0.134
+0.16%
$2.12 million $0
Nov 15, 2024 $0.134
+4.25%
$2.12 million $0
Nov 14, 2024 $0.128
-5.54%
$2.03 million $0
Nov 13, 2024 $0.136
-1.14%
$2.15 million $0
Nov 12, 2024 $0.137
+2.73%
$2.18 million $0
Nov 11, 2024 $0.134
+9.51%
$2.12 million $0
Nov 10, 2024 $0.12
+3.24%
$1.89 million $0
Nov 9, 2024 $0.116
+0.22%
$1.83 million $0
Nov 8, 2024 $0.116
+0.76%
$1.83 million $0
Nov 7, 2024 $0.115
+0.46%
$1.82 million $0
Nov 6, 2024 $0.114
+8.93%
$1.81 million $0
Nov 5, 2024 $0.105
+2.29%
$1.66 million $0
Nov 4, 2024 $0.102
-1.36%
$1.62 million $0
Nov 3, 2024 $0.104
+0.40%
$1.65 million $0
Nov 1, 2024 $0.104
-1.77%
$1.65 million $0
Oct 31, 2024 $0.106
-2.76%
$1.68 million $0
Oct 30, 2024 $0.109
-0.47%
$1.73 million $0
Oct 29, 2024 $0.11
+4.07%
$1.74 million $0