AEON Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.462
-4.09%
$ 7.32 million $ 1,193
Sep 19, 2019 $ 0.482
-4.42%
$ 7.63 million $ 4,452
Sep 18, 2019 $ 0.504
-0.34%
$ 7.98 million $ 15,691
Sep 17, 2019 $ 0.506
-4.10%
$ 8.01 million $ 6,397
Sep 16, 2019 $ 0.528
+3.06%
$ 8.36 million $ 2,405
Sep 15, 2019 $ 0.512
+4.79%
$ 8.11 million $ 1,146
Sep 14, 2019 $ 0.489
+2.84%
$ 7.74 million $ 2,722
Sep 13, 2019 $ 0.475
-1.33%
$ 7.53 million $ 1,223
Sep 12, 2019 $ 0.482
-8.69%
$ 7.63 million $ 5,107
Sep 11, 2019 $ 0.526
+1.05%
$ 8.33 million $ 18,811
Sep 10, 2019 $ 0.522
-6.91%
$ 8.26 million $ 3,483
Sep 9, 2019 $ 0.559
-0.50%
$ 8.86 million $ 19,402
Sep 8, 2019 $ 0.562
+0.53%
$ 8.9 million $ 5,999
Sep 7, 2019 $ 0.559
+0.77%
$ 8.85 million $ 8,541
Sep 6, 2019 $ 0.555
-6.65%
$ 8.79 million $ 16,213
Sep 5, 2019 $ 0.595
-1.18%
$ 9.42 million $ 7,272
Sep 4, 2019 $ 0.6
+6.49%
$ 9.51 million $ 13,182
Sep 3, 2019 $ 0.564
-11.07%
$ 8.93 million $ 13,328
Sep 2, 2019 $ 0.634
+2.43%
$ 10.04 million $ 15,179
Sep 1, 2019 $ 0.621
+7.89%
$ 9.83 million $ 3,678
Aug 31, 2019 $ 0.575
-9.46%
$ 9.11 million $ 313
Aug 30, 2019 $ 0.636
+17.80%
$ 10.06 million $ 5,121
Aug 29, 2019 $ 0.539
-10.91%
$ 8.54 million $ 1,617
Aug 28, 2019 $ 0.606
-1.83%
$ 9.59 million $ 1,423
Aug 27, 2019 $ 0.617
-1.45%
$ 9.77 million $ 934
Aug 26, 2019 $ 0.624
-5.48%
$ 9.88 million $ 7,690
Aug 25, 2019 $ 0.66
-6.05%
$ 10.45 million $ 5,185
Aug 24, 2019 $ 0.702
-3.14%
$ 11.12 million $ 3,914
Aug 23, 2019 $ 0.725
+14.40%
$ 11.48 million $ 11,624
Aug 22, 2019 $ 0.634
-7.39%
$ 10.03 million $ 337
Aug 21, 2019 $ 0.685
-1.32%
$ 10.85 million $ 2,893
Aug 20, 2019 $ 0.694
+3.34%
$ 10.99 million $ 2,902
Aug 19, 2019 $ 0.668
-7.60%
$ 10.58 million $ 3,374
Aug 18, 2019 $ 0.724
+9.35%
$ 11.45 million $ 2,811
Aug 17, 2019 $ 0.661
+19.25%
$ 10.46 million $ 875
Aug 16, 2019 $ 0.552
-13.67%
$ 8.74 million $ 1,241
Aug 15, 2019 $ 0.636
+5.48%
$ 10.07 million $ 10,628
Aug 14, 2019 $ 0.601
-0.61%
$ 9.52 million $ 9,926
Aug 13, 2019 $ 0.605
+1.69%
$ 9.58 million $ 4,416
Aug 12, 2019 $ 0.596
-1.51%
$ 9.43 million $ 1,172
Aug 11, 2019 $ 0.605
-8.34%
$ 9.57 million $ 3,836
Aug 10, 2019 $ 0.66
+2.40%
$ 10.44 million $ 1,090
Aug 9, 2019 $ 0.645
-3.18%
$ 10.22 million $ 13,441
Aug 8, 2019 $ 0.668
+0.40%
$ 10.58 million $ 17,381
Aug 7, 2019 $ 0.665
+3.79%
$ 10.53 million $ 8,590
Aug 6, 2019 $ 0.641
-7.30%
$ 10.15 million $ 38,698
Aug 5, 2019 $ 0.692
+5.54%
$ 10.95 million $ 11,640
Aug 4, 2019 $ 0.655
-1.51%
$ 10.37 million $ 11,007
Aug 3, 2019 $ 0.665
+0.43%
$ 10.53 million $ 11,358
Aug 2, 2019 $ 0.662
+0.50%
$ 10.49 million $ 2,559