AEON Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.659
+7.57%
$ 10.44 million $ 12,470
Jul 31, 2019 $ 0.613
+1.23%
$ 9.7 million $ 2,076
Jul 30, 2019 $ 0.605
+0.12%
$ 9.58 million $ 204
Jul 29, 2019 $ 0.605
-7.10%
$ 9.57 million $ 632
Jul 28, 2019 $ 0.651
+1.57%
$ 10.3 million $ 2,977
Jul 27, 2019 $ 0.641
-1.38%
$ 10.15 million $ 1,366
Jul 26, 2019 $ 0.65
-4.94%
$ 10.29 million $ 4,224
Jul 25, 2019 $ 0.684
-1.09%
$ 10.82 million $ 6,930
Jul 24, 2019 $ 0.691
-0.87%
$ 10.94 million $ 3,397
Jul 23, 2019 $ 0.697
-8.19%
$ 11.04 million $ 1,535
Jul 22, 2019 $ 0.759
+1.97%
$ 12.02 million $ 2,270
Jul 21, 2019 $ 0.745
-3.35%
$ 11.79 million $ 700
Jul 20, 2019 $ 0.77
+14.71%
$ 12.2 million $ 5,477
Jul 19, 2019 $ 0.672
-11.58%
$ 10.63 million $ 2,207
Jul 18, 2019 $ 0.76
+21.84%
$ 12.03 million $ 6,536
Jul 17, 2019 $ 0.623
+3.78%
$ 9.87 million $ 6,766
Jul 16, 2019 $ 0.601
-9.12%
$ 9.51 million $ 1,760
Jul 15, 2019 $ 0.661
-1.96%
$ 10.46 million $ 3,766
Jul 14, 2019 $ 0.674
+3.25%
$ 10.67 million $ 5,108
Jul 13, 2019 $ 0.653
-10.49%
$ 10.34 million $ 10,936
Jul 12, 2019 $ 0.73
+4.56%
$ 11.55 million $ 47,458
Jul 11, 2019 $ 0.698
-5.32%
$ 11.05 million $ 11,210
Jul 10, 2019 $ 0.737
-6.68%
$ 11.67 million $ 4,874
Jul 9, 2019 $ 0.79
+9.45%
$ 12.5 million $ 16,718
Jul 8, 2019 $ 0.721
+2.30%
$ 11.42 million $ 4,739
Jul 7, 2019 $ 0.705
-4.71%
$ 11.17 million $ 3,714
Jul 6, 2019 $ 0.74
-2.17%
$ 11.72 million $ 2,698
Jul 5, 2019 $ 0.757
+6.44%
$ 11.98 million $ 6,854
Jul 4, 2019 $ 0.711
-2.67%
$ 11.25 million $ 9,018
Jul 3, 2019 $ 0.73
-5.39%
$ 11.56 million $ 6,846
Jul 2, 2019 $ 0.772
+11.75%
$ 12.22 million $ 4,076
Jul 1, 2019 $ 0.691
+10.42%
$ 10.93 million $ 3,450
Jun 30, 2019 $ 0.626
-19.13%
$ 9.9 million $ 4,610
Jun 29, 2019 $ 0.774
-9.23%
$ 12.25 million $ 3,820
Jun 28, 2019 $ 0.852
+19.12%
$ 13.49 million $ 13,319
Jun 27, 2019 $ 0.715
-24.53%
$ 11.33 million $ 59,157
Jun 26, 2019 $ 0.948
-11.07%
$ 15.01 million $ 53,826
Jun 25, 2019 $ 1.07
-1.75%
$ 16.87 million $ 23,148
Jun 24, 2019 $ 1.08
+14.79%
$ 17.17 million $ 15,373
Jun 23, 2019 $ 0.945
+3.98%
$ 14.96 million $ 10,525
Jun 22, 2019 $ 0.909
-0.27%
$ 14.39 million $ 25,291
Jun 21, 2019 $ 0.911
-0.77%
$ 14.43 million $ 17,582
Jun 20, 2019 $ 0.918
+9.55%
$ 14.54 million $ 36,044
Jun 19, 2019 $ 0.838
-5.73%
$ 13.27 million $ 12,938
Jun 18, 2019 $ 0.889
-2.26%
$ 14.08 million $ 3,951
Jun 17, 2019 $ 0.91
+6.13%
$ 14.4 million $ 17,663
Jun 16, 2019 $ 0.857
-2.64%
$ 13.57 million $ 15,132
Jun 15, 2019 $ 0.88
-0.42%
$ 13.94 million $ 19,593
Jun 14, 2019 $ 0.884
-0.32%
$ 14 million $ 11,666
Jun 13, 2019 $ 0.887
+1.36%
$ 14.04 million $ 25,276