AEON Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.875
-6.35%
$ 13.86 million $ 47,267
Jun 11, 2019 $ 0.863
-6.53%
$ 13.66 million $ 15,231
Jun 10, 2019 $ 0.922
-2.97%
$ 14.59 million $ 118,709
Jun 9, 2019 $ 0.95
-2.00%
$ 15.04 million $ 20,660
Jun 8, 2019 $ 0.969
+5.10%
$ 15.34 million $ 13,937
Jun 7, 2019 $ 0.922
+0.39%
$ 14.6 million $ 15,127
Jun 6, 2019 $ 0.919
-8.11%
$ 14.54 million $ 47,849
Jun 5, 2019 $ 1
+1.49%
$ 15.82 million $ 14,499
Jun 4, 2019 $ 0.985
+4.08%
$ 15.59 million $ 18,171
Jun 3, 2019 $ 0.946
-8.22%
$ 14.98 million $ 33,673
Jun 2, 2019 $ 1.03
+9.04%
$ 16.36 million $ 57,852
Jun 1, 2019 $ 0.948
-2.78%
$ 15 million $ 34,987
May 31, 2019 $ 0.975
+14.66%
$ 15.43 million $ 57,108
May 30, 2019 $ 0.85
-18.65%
$ 13.46 million $ 90,359
May 29, 2019 $ 1.05
+15.17%
$ 16.54 million $ 225,570
May 28, 2019 $ 0.9
+35.60%
$ 14.24 million $ 824,033
May 27, 2019 $ 0.663
+16.40%
$ 10.5 million $ 49,379
May 26, 2019 $ 0.57
+2.62%
$ 9.02 million $ 12,711
May 25, 2019 $ 0.555
+22.94%
$ 8.79 million $ 12,829
May 24, 2019 $ 0.452
-5.56%
$ 7.15 million $ 5,507
May 23, 2019 $ 0.478
-1.37%
$ 7.56 million $ 4,577
May 22, 2019 $ 0.484
+0.69%
$ 7.67 million $ 6,226
May 21, 2019 $ 0.481
+4.01%
$ 7.62 million $ 9,128
May 20, 2019 $ 0.463
+1.37%
$ 7.32 million $ 7,359
May 19, 2019 $ 0.456
+10.35%
$ 7.22 million $ 1,400
May 18, 2019 $ 0.414
+0.61%
$ 6.55 million $ 5,881
May 17, 2019 $ 0.411
-6.87%
$ 6.51 million $ 6,319
May 16, 2019 $ 0.441
-1.94%
$ 6.99 million $ 8,423
May 15, 2019 $ 0.443
+1.50%
$ 7.01 million $ 21,972
May 14, 2019 $ 0.436
+4.77%
$ 6.9 million $ 16,733
May 13, 2019 $ 0.417
-9.18%
$ 6.6 million $ 21,445
May 12, 2019 $ 0.459
+0.09%
$ 7.26 million $ 12,310
May 11, 2019 $ 0.458
+4.91%
$ 7.25 million $ 3,817
May 10, 2019 $ 0.437
+3.18%
$ 6.91 million $ 3,956
May 9, 2019 $ 0.423
+8.71%
$ 6.7 million $ 9,256
May 8, 2019 $ 0.389
+0.67%
$ 6.16 million $ 4,293
May 7, 2019 $ 0.387
-0.33%
$ 6.12 million $ 3,613
May 6, 2019 $ 0.378
+0.39%
$ 5.98 million $ 3,927
May 5, 2019 $ 0.376
-0.66%
$ 5.95 million $ 646
May 4, 2019 $ 0.379
+4.65%
$ 5.99 million $ 1,817
May 3, 2019 $ 0.362
+5.96%
$ 5.73 million $ 4,022
May 2, 2019 $ 0.341
+1.02%
$ 5.4 million $ 4,176
May 1, 2019 $ 0.338
+1.71%
$ 5.35 million $ 2,841
Apr 30, 2019 $ 0.332
+1.86%
$ 5.26 million $ 6,537
Apr 29, 2019 $ 0.326
-3.72%
$ 5.16 million $ 574
Apr 28, 2019 $ 0.338
-7.92%
$ 5.35 million $ 3,286
Apr 27, 2019 $ 0.367
+0.38%
$ 5.81 million $ 553
Apr 26, 2019 $ 0.366
-2.57%
$ 5.79 million $ 3,491
Apr 25, 2019 $ 0.381
+1.11%
$ 6.04 million $ 3,321
Apr 24, 2019 $ 0.377
-3.64%
$ 5.97 million $ 5,524