AEON Historical Data

AEON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.391
+2.59%
$ 6.19 million $ 12,881
Apr 22, 2019 $ 0.379
+1.09%
$ 6 million $ 6,800
Apr 21, 2019 $ 0.375
+0.22%
$ 5.93 million $ 3,788
Apr 20, 2019 $ 0.374
+0.69%
$ 5.92 million $ 1,407
Apr 19, 2019 $ 0.371
-1.52%
$ 5.88 million $ 5,030
Apr 18, 2019 $ 0.377
+0.90%
$ 5.97 million $ 8,263
Apr 17, 2019 $ 0.374
+0.46%
$ 5.92 million $ 10,952
Apr 16, 2019 $ 0.372
+5.29%
$ 5.89 million $ 7,311
Apr 15, 2019 $ 0.353
+0.84%
$ 5.59 million $ 1,778
Apr 14, 2019 $ 0.35
-0.73%
$ 5.55 million $ 6,703
Apr 13, 2019 $ 0.353
+1.46%
$ 5.59 million $ 5,337
Apr 12, 2019 $ 0.348
+2.08%
$ 5.51 million $ 3,928
Apr 11, 2019 $ 0.341
-12.39%
$ 5.4 million $ 8,876
Apr 10, 2019 $ 0.389
+0.12%
$ 6.16 million $ 1,772
Apr 9, 2019 $ 0.389
-1.94%
$ 6.15 million $ 7,297
Apr 8, 2019 $ 0.396
+1.08%
$ 6.27 million $ 3,029
Apr 7, 2019 $ 0.392
+2.71%
$ 6.21 million $ 4,778
Apr 6, 2019 $ 0.382
-1.84%
$ 6.04 million $ 9,266
Apr 5, 2019 $ 0.389
+1.48%
$ 6.15 million $ 674
Apr 4, 2019 $ 0.383
+1.04%
$ 6.07 million $ 3,553
Apr 3, 2019 $ 0.379
+1.37%
$ 6.01 million $ 3,748
Apr 2, 2019 $ 0.374
+14.68%
$ 5.92 million $ 5,387
Apr 1, 2019 $ 0.326
+3.61%
$ 5.17 million $ 2,373
Mar 31, 2019 $ 0.315
-2.87%
$ 4.99 million $ 7,134
Mar 30, 2019 $ 0.324
+3.59%
$ 5.13 million $ 2,803
Mar 29, 2019 $ 0.314
+0.38%
$ 4.97 million $ 7,347
Mar 28, 2019 $ 0.313
+2.27%
$ 4.95 million $ 5,701
Mar 27, 2019 $ 0.306
+2.00%
$ 4.84 million $ 3,966
Mar 26, 2019 $ 0.3
+0.25%
$ 4.75 million $ 7,322
Mar 25, 2019 $ 0.299
-1.07%
$ 4.73 million $ 479
Mar 24, 2019 $ 0.302
-0.52%
$ 4.78 million $ 612
Mar 23, 2019 $ 0.304
-0.87%
$ 4.81 million $ 3,562
Mar 22, 2019 $ 0.306
+0.09%
$ 4.85 million $ 451
Mar 21, 2019 $ 0.306
-2.97%
$ 4.84 million $ 754
Mar 20, 2019 $ 0.316
+2.82%
$ 5 million $ 908
Mar 19, 2019 $ 0.307
-3.10%
$ 4.86 million $ 675
Mar 18, 2019 $ 0.317
-1.90%
$ 5.01 million $ 3,761
Mar 17, 2019 $ 0.322
+1.39%
$ 5.1 million $ 795
Mar 16, 2019 $ 0.318
-0.33%
$ 5.03 million $ 1,798
Mar 15, 2019 $ 0.319
+7.07%
$ 5.05 million $ 2,782
Mar 14, 2019 $ 0.298
+1.77%
$ 4.71 million $ 1,512
Mar 13, 2019 $ 0.292
+0.11%
$ 4.63 million $ 5,088
Mar 12, 2019 $ 0.292
+2.57%
$ 4.63 million $ 2,186
Mar 11, 2019 $ 0.285
-5.00%
$ 4.51 million $ 3,452
Mar 10, 2019 $ 0.3
-0.13%
$ 4.75 million $ 868
Mar 9, 2019 $ 0.301
-0.01%
$ 4.76 million $ 1,043
Mar 8, 2019 $ 0.301
+0.72%
$ 4.76 million $ 2,917
Mar 7, 2019 $ 0.299
+0.65%
$ 4.73 million $ 1,962
Mar 6, 2019 $ 0.297
+1.30%
$ 4.7 million $ 949
Mar 5, 2019 $ 0.293
+4.03%
$ 4.64 million $ 1,141