AEON Historical Data

AEON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.282
-3.13%
$ 4.46 million $ 1,566
Mar 3, 2019 $ 0.291
-0.02%
$ 4.6 million $ 370
Mar 2, 2019 $ 0.291
+2.07%
$ 4.6 million $ 641
Mar 1, 2019 $ 0.285
+1.79%
$ 4.51 million $ 604
Feb 28, 2019 $ 0.28
-2.44%
$ 4.43 million $ 1,371
Feb 27, 2019 $ 0.287
-2.43%
$ 4.54 million $ 2,820
Feb 26, 2019 $ 0.294
-1.96%
$ 4.66 million $ 1,744
Feb 25, 2019 $ 0.3
-0.72%
$ 4.75 million $ 3,572
Feb 24, 2019 $ 0.302
-6.20%
$ 4.78 million $ 1,103
Feb 23, 2019 $ 0.322
+1.28%
$ 5.1 million $ 1,039
Feb 22, 2019 $ 0.318
+1.98%
$ 5.03 million $ 2,610
Feb 21, 2019 $ 0.312
-1.34%
$ 4.94 million $ 1,278
Feb 20, 2019 $ 0.316
-1.83%
$ 5 million $ 53
Feb 19, 2019 $ 0.322
-1.43%
$ 5.1 million $ 1,475
Feb 18, 2019 $ 0.327
+13.50%
$ 5.17 million $ 2,241
Feb 17, 2019 $ 0.288
+1.90%
$ 4.56 million $ 6,889
Feb 16, 2019 $ 0.283
+0.06%
$ 4.48 million $ 492
Feb 15, 2019 $ 0.283
+2.81%
$ 4.47 million $ 1,189
Feb 14, 2019 $ 0.275
-0.99%
$ 4.35 million $ 5,895
Feb 13, 2019 $ 0.278
+1.55%
$ 4.4 million $ 1
Feb 12, 2019 $ 0.273
+0.43%
$ 4.33 million $ 1,261
Feb 11, 2019 $ 0.272
-2.07%
$ 4.31 million $ 1,514
Feb 10, 2019 $ 0.278
-0.84%
$ 4.4 million $ 591
Feb 9, 2019 $ 0.28
+1.80%
$ 4.44 million $ 353
Feb 8, 2019 $ 0.276
+8.46%
$ 4.36 million $ 2,138
Feb 7, 2019 $ 0.254
-0.74%
$ 4.02 million $ 902
Feb 6, 2019 $ 0.256
-1.66%
$ 4.05 million $ 1,050
Feb 5, 2019 $ 0.26
-0.42%
$ 4.12 million $ 399
Feb 4, 2019 $ 0.262
+0.13%
$ 4.14 million $ 860
Feb 3, 2019 $ 0.261
-0.96%
$ 4.14 million $ 1,092
Feb 2, 2019 $ 0.264
+0.00%
$ 4.17 million $ 846
Feb 1, 2019 $ 0.264
-3.04%
$ 4.17 million $ 697
Jan 31, 2019 $ 0.272
-2.26%
$ 4.3 million $ 2
Jan 30, 2019 $ 0.278
-0.36%
$ 4.4 million $ 16
Jan 29, 2019 $ 0.279
-1.02%
$ 4.42 million $ 47
Jan 28, 2019 $ 0.282
+0.94%
$ 4.47 million $ 2,076
Jan 27, 2019 $ 0.287
-1.06%
$ 4.54 million $ 1,370
Jan 26, 2019 $ 0.29
-0.29%
$ 4.59 million $ 1,634
Jan 25, 2019 $ 0.291
-1.23%
$ 4.61 million $ 3,406
Jan 24, 2019 $ 0.295
-0.89%
$ 4.67 million $ 6,725
Jan 23, 2019 $ 0.297
-0.18%
$ 4.71 million $ 4,776
Jan 22, 2019 $ 0.298
+2.97%
$ 4.72 million $ 3,329
Jan 21, 2019 $ 0.289
-4.10%
$ 4.58 million $ 791
Jan 20, 2019 $ 0.302
-1.79%
$ 4.78 million $ 2,779
Jan 19, 2019 $ 0.307
+9.31%
$ 4.86 million $ 17,720
Jan 18, 2019 $ 0.281
+2.54%
$ 4.45 million $ 5,427
Jan 17, 2019 $ 0.274
-2.00%
$ 4.34 million $ 14,901
Jan 16, 2019 $ 0.28
+9.48%
$ 4.43 million $ 6,807
Jan 15, 2019 $ 0.255
-5.32%
$ 4.04 million $ 2,429
Jan 14, 2019 $ 0.27
+7.56%
$ 4.27 million $ 1,976