AEON Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.251
-0.26%
$ 3.97 million $ 3,980
Jan 12, 2019 $ 0.256
+5.71%
$ 4.05 million $ 2,081
Jan 11, 2019 $ 0.242
-4.97%
$ 3.84 million $ 5,032
Jan 10, 2019 $ 0.255
-9.97%
$ 4.04 million $ 1,174
Jan 9, 2019 $ 0.283
+2.37%
$ 4.48 million $ 2,279
Jan 8, 2019 $ 0.277
-2.90%
$ 4.38 million $ 5,980
Jan 7, 2019 $ 0.285
-2.62%
$ 4.51 million $ 29
Jan 6, 2019 $ 0.293
+6.49%
$ 4.63 million $ 3,592
Jan 5, 2019 $ 0.275
+0.50%
$ 4.35 million $ 3,443
Jan 4, 2019 $ 0.274
-5.46%
$ 4.33 million $ 20,572
Jan 3, 2019 $ 0.289
-2.26%
$ 4.58 million $ 3,264
Jan 2, 2019 $ 0.296
+2.60%
$ 4.68 million $ 2,013
Jan 1, 2019 $ 0.288
+6.24%
$ 4.56 million $ 5,444
Dec 31, 2018 $ 0.271
-4.83%
$ 4.29 million $ 12,382
Dec 30, 2018 $ 0.285
-1.56%
$ 4.5 million $ 1,816
Dec 29, 2018 $ 0.289
-7.84%
$ 4.58 million $ 5,969
Dec 28, 2018 $ 0.314
+24.95%
$ 4.97 million $ 17,385
Dec 27, 2018 $ 0.251
-10.16%
$ 3.98 million $ 10,751
Dec 26, 2018 $ 0.28
-8.53%
$ 4.43 million $ 4,002
Dec 25, 2018 $ 0.305
-7.08%
$ 4.84 million $ 609
Dec 24, 2018 $ 0.329
+2.35%
$ 5.2 million $ 996
Dec 23, 2018 $ 0.321
-1.42%
$ 5.08 million $ 7,171
Dec 22, 2018 $ 0.325
+2.82%
$ 5.15 million $ 3,034
Dec 21, 2018 $ 0.316
-7.98%
$ 5.01 million $ 5,001
Dec 20, 2018 $ 0.344
+12.41%
$ 5.45 million $ 5,218
Dec 19, 2018 $ 0.306
+7.33%
$ 4.85 million $ 9,236
Dec 18, 2018 $ 0.285
-0.68%
$ 4.51 million $ 5,688
Dec 17, 2018 $ 0.287
+8.03%
$ 4.54 million $ 4,265
Dec 16, 2018 $ 0.266
-3.08%
$ 4.2 million $ 14,731
Dec 15, 2018 $ 0.271
+14.88%
$ 4.28 million $ 52,912
Dec 14, 2018 $ 0.235
-4.15%
$ 3.73 million $ 12,284
Dec 13, 2018 $ 0.246
-6.13%
$ 3.89 million $ 18,871
Dec 12, 2018 $ 0.262
+0.40%
$ 4.14 million $ 13,320
Dec 11, 2018 $ 0.261
+17.48%
$ 4.13 million $ 12,718
Dec 10, 2018 $ 0.222
-3.51%
$ 3.51 million $ 64
Dec 9, 2018 $ 0.23
+0.00%
$ 3.65 million $ 2,457
Dec 8, 2018 $ 0.23
+3.04%
$ 3.65 million $ 1,268
Dec 7, 2018 $ 0.224
-7.00%
$ 3.54 million $ 3,322
Dec 6, 2018 $ 0.241
-12.51%
$ 3.81 million $ 3,443
Dec 5, 2018 $ 0.275
-9.84%
$ 4.36 million $ 1,079
Dec 4, 2018 $ 0.305
+1.04%
$ 4.84 million $ 6,602
Dec 3, 2018 $ 0.302
-7.16%
$ 4.79 million $ 3,917
Dec 2, 2018 $ 0.324
-1.51%
$ 5.13 million $ 3,001
Dec 1, 2018 $ 0.329
+4.31%
$ 5.21 million $ 2,142
Nov 30, 2018 $ 0.316
+5.68%
$ 5 million $ 2,328
Nov 29, 2018 $ 0.312
+0.00%
$ 4.95 million $ 4,089
Nov 28, 2018 $ 0.268
+0.00%
$ 4.24 million $ 3,750
Nov 27, 2018 $ 0.28
+0.00%
$ 4.43 million $ 3,926
Nov 26, 2018 $ 0.302
+0.00%
$ 4.78 million $ 3,820
Nov 25, 2018 $ 0.348
+0.00%
$ 5.51 million $ 4,292