AEON Historical Data

AEON Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.358
+0.00%
$ 5.67 million $ 4,307
Nov 23, 2018 $ 0.36
+0.00%
$ 5.7 million $ 4,525
Nov 22, 2018 $ 0.333
+0.00%
$ 5.27 million $ 4,500
Nov 21, 2018 $ 0.345
+0.00%
$ 5.46 million $ 4,634
Nov 20, 2018 $ 0.419
+0.00%
$ 6.64 million $ 5,282
Nov 19, 2018 $ 0.455
+0.00%
$ 7.2 million $ 5,598
Nov 18, 2018 $ 0.449
+0.00%
$ 7.11 million $ 5,553
Nov 17, 2018 $ 0.48
+0.00%
$ 7.6 million $ 5,591
Nov 16, 2018 $ 0.468
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.547
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.596
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.603
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.573
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.559
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.584
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.617
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.618
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.602
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.6
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.576
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.591
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.592
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.585
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.564
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.526
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.582
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.613
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.63
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.619
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.614
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.61
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.6
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.59
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.554
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.538
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.544
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.541
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.574
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.55
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.526
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.476
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.459
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.459
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.467
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.489
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.494
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.552
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.567
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.573
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.557
+0.00%
$ -- $ 6,578