AEON Historical Data

AEON Page 47
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.571
+0.00%
$-- $6,577
Oct 4, 2018 $0.573
+0.00%
$-- $6,475
Oct 3, 2018 $0.573
+0.00%
$-- $6,570
Oct 2, 2018 $0.591
+0.00%
$-- $6,604
Oct 1, 2018 $0.608
+0.00%
$-- $6,610
Sep 30, 2018 $0.614
+0.00%
$-- $6,567
Sep 29, 2018 $0.627
+0.00%
$-- $6,672
Sep 28, 2018 $0.601
+0.00%
$-- $6,519
Sep 27, 2018 $0.579
+0.00%
$-- $6,475
Sep 26, 2018 $0.656
+0.00%
$-- $6,448
Sep 25, 2018 $0.705
+0.00%
$-- $6,649
Sep 24, 2018 $0.727
+0.00%
$-- $6,714
Sep 23, 2018 $0.748
+0.00%
$-- $6,714
Sep 22, 2018 $0.801
+0.00%
$-- $6,655
Sep 21, 2018 $0.772
+0.00%
$-- $6,427
Sep 20, 2018 $0.763
+0.00%
$-- $6,357
Sep 19, 2018 $0.761
+0.00%
$-- $6,320
Sep 18, 2018 $0.843
+0.00%
$-- $6,429
Sep 17, 2018 $0.856
+0.00%
$-- $6,501
Sep 16, 2018 $0.854
+0.00%
$-- $6,526
Sep 15, 2018 $0.803
+0.00%
$-- $6,516
Sep 14, 2018 $0.754
+0.00%
$-- $6,456
Sep 13, 2018 $0.737
+0.00%
$-- $6,308
Sep 12, 2018 $0.735
+0.00%
$-- $6,327
Sep 11, 2018 $0.777
+0.00%
$-- $6,325
Sep 10, 2018 $0.797
+0.00%
$-- $6,329
Sep 9, 2018 $0.823
+0.00%
$-- $6,429
Sep 8, 2018 $0.861
+0.00%
$-- $6,492
Sep 7, 2018 $0.872
+0.00%
$-- $6,475
Sep 6, 2018 $0.987
+0.00%
$-- $7,157
Sep 5, 2018 $1.05
+0.00%
$-- $7,327
Sep 4, 2018 $0.972
+0.00%
$-- $7,265
Sep 3, 2018 $0.912
+0.00%
$-- $7,234
Sep 2, 2018 $0.849
+0.00%
$-- $7,107
Sep 1, 2018 $0.793
+0.00%
$-- $6,989
Aug 31, 2018 $0.779
+0.00%
$-- $6,947
Aug 30, 2018 $0.79
+0.00%
$-- $7,063
Aug 29, 2018 $0.727
+0.00%
$-- $6,990
Aug 28, 2018 $0.692
+0.00%
$-- $6,734
Aug 27, 2018 $0.681
+0.00%
$-- $6,696
Aug 26, 2018 $0.682
+0.00%
$-- $6,733
Aug 25, 2018 $0.692
+0.00%
$-- $6,566
Aug 24, 2018 $0.698
+0.00%
$-- $6,451
Aug 23, 2018 $0.717
+0.00%
$-- $6,593
Aug 22, 2018 $0.699
+0.00%
$-- $6,418
Aug 21, 2018 $0.703
+0.00%
$-- $6,475
Aug 20, 2018 $0.712
+0.00%
$-- $6,423
Aug 19, 2018 $0.744
+0.00%
$-- $6,482
Aug 18, 2018 $0.711
+0.00%
$-- $6,470
Aug 17, 2018 $0.716
+0.00%
$-- $6,376