AEON Historical Data

AEON Page 48
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.751
+0.00%
$-- $6,372
Aug 15, 2018 $0.614
+0.00%
$-- $6,093
Aug 14, 2018 $0.78
+0.00%
$-- $6,363
Aug 13, 2018 $0.833
+0.00%
$-- $6,339
Aug 12, 2018 $0.897
+0.00%
$-- $6,230
Aug 11, 2018 $0.992
+0.00%
$-- $6,446
Aug 10, 2018 $1.06
+0.00%
$-- $6,424
Aug 9, 2018 $1.1
+0.00%
$-- $6,496
Aug 8, 2018 $1.22
+0.00%
$-- $7,023
Aug 7, 2018 $1.24
+0.00%
$-- $7,019
Aug 6, 2018 $1.23
+0.00%
$-- $7,028
Aug 5, 2018 $1.25
+0.00%
$-- $7,279
Aug 4, 2018 $1.3
+0.00%
$-- $7,454
Aug 3, 2018 $1.4
+0.00%
$-- $7,615
Aug 2, 2018 $1.44
+0.00%
$-- $7,600
Aug 1, 2018 $1.52
+0.00%
$-- $7,943
Jul 31, 2018 $1.65
+0.00%
$-- $8,142
Jul 30, 2018 $1.64
+0.00%
$-- $8,202
Jul 29, 2018 $1.63
+0.00%
$-- $8,183
Jul 28, 2018 $1.57
+0.00%
$-- $8,018
Jul 27, 2018 $1.63
+0.00%
$-- $8,202
Jul 26, 2018 $1.65
+0.00%
$-- $8,232
Jul 25, 2018 $1.64
+0.00%
$-- $8,045
Jul 24, 2018 $1.6
+0.00%
$-- $7,671
Jul 23, 2018 $1.54
+0.00%
$-- $7,454
Jul 22, 2018 $1.52
+0.00%
$-- $7,355
Jul 21, 2018 $1.49
+0.00%
$-- $7,431
Jul 20, 2018 $1.53
+0.00%
$-- $7,386
Jul 19, 2018 $1.56
+0.00%
$-- $7,400
Jul 18, 2018 $1.43
+0.00%
$-- $6,887
Jul 17, 2018 $1.39
+0.00%
$-- $6,540
Jul 16, 2018 $1.29
+0.00%
$-- $6,334
Jul 15, 2018 $1.27
+0.00%
$-- $6,257
Jul 14, 2018 $1.23
+0.00%
$-- $6,259
Jul 13, 2018 $1.19
+0.00%
$-- $6,248
Jul 12, 2018 $1.19
+0.00%
$-- $6,395
Jul 11, 2018 $1.21
+0.00%
$-- $6,527
Jul 10, 2018 $1.29
+0.00%
$-- $6,779
Jul 9, 2018 $1.32
+0.00%
$-- $6,825
Jul 8, 2018 $1.34
+0.00%
$-- $6,632
Jul 7, 2018 $1.34
+0.00%
$-- $6,623
Jul 6, 2018 $1.34
+0.00%
$-- $6,650
Jul 5, 2018 $1.31
+0.00%
$-- $6,589
Jul 4, 2018 $1.32
+0.00%
$-- $6,614
Jul 3, 2018 $1.3
+0.00%
$-- $6,463
Jul 2, 2018 $1.25
+0.00%
$-- $6,366
Jul 1, 2018 $1.21
+0.00%
$-- $6,381
Jun 30, 2018 $1.11
+0.00%
$-- $5,913
Jun 29, 2018 $1.18
+0.00%
$-- $6,097
Jun 28, 2018 $1.17
+0.00%
$-- $6,114