Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.106
+2.76%
$1.67 million $0.0001
Oct 27, 2024 $0.103
+1.39%
$1.63 million $0
Oct 26, 2024 $0.101
+0.09%
$1.6 million $0
Oct 24, 2024 $0.103
+2.25%
$1.63 million $0
Oct 23, 2024 $0.101
-1.66%
$1.6 million $0.0001
Oct 22, 2024 $0.102
+0.01%
$1.62 million $0.00001
Oct 21, 2024 $0.102
-1.67%
$1.62 million $0
Oct 20, 2024 $0.104
+0.89%
$1.65 million $0
Oct 19, 2024 $0.103
-0.07%
$1.63 million $0
Oct 18, 2024 $0.103
+1.57%
$1.64 million $0.0001
Oct 17, 2024 $0.102
-0.17%
$1.61 million $0.0001
Oct 16, 2024 $0.103
+1.41%
$-- $0
Oct 15, 2024 $0.101
+1.42%
$1.6 million $0
Oct 14, 2024 $0.0998
+5.08%
$1.58 million $0
Oct 13, 2024 $0.0949
-0.57%
$1.5 million $0.00001
Oct 12, 2024 $0.0955
+0.84%
$1.51 million $0
Oct 11, 2024 $0.0915
+0.43%
$-- $0
Oct 10, 2024 $0.091
-0.57%
$1.44 million $0
Oct 9, 2024 $0.0916
-2.39%
$1.45 million $0
Oct 8, 2024 $0.0939
-0.20%
$1.49 million $0
Oct 7, 2024 $0.0941
-0.85%
$1.49 million $0
Oct 6, 2024 $0.0949
+0.90%
$1.5 million $0.0001
Oct 4, 2024 $0.0926
+0.85%
$-- $0
Oct 3, 2024 $0.0918
+0.23%
$1.45 million $0.0001
Oct 2, 2024 $0.0916
-0.27%
$1.45 million $0.00001
Oct 1, 2024 $0.0919
-5.33%
$1.46 million $0
Aug 6, 2024 $0.0852
+1.74%
$-- $3
Aug 5, 2024 $0.0834
-7.37%
$1.32 million $19
Aug 4, 2024 $0.0899
-4.29%
$1.42 million $21
Aug 3, 2024 $0.094
-1.32%
$1.49 million $76
Aug 2, 2024 $0.0952
-6.04%
$1.51 million $95
Aug 1, 2024 $0.101
+1.17%
$1.61 million $11
Jul 31, 2024 $0.1
-2.92%
$1.59 million $597
Jul 30, 2024 $0.103
-0.89%
$1.64 million $3,102
Jul 29, 2024 $0.104
-2.08%
$1.65 million $256
Jul 28, 2024 $0.106
+0.55%
$1.69 million $293
Jul 27, 2024 $0.106
+0.17%
$1.68 million $440
Jul 26, 2024 $0.106
+1.26%
$1.68 million $185
Jul 25, 2024 $0.101
-0.55%
$1.61 million $5
Jul 24, 2024 $0.102
-0.78%
$1.62 million $5
Jul 23, 2024 $0.103
-2.42%
$1.63 million $20
Jul 22, 2024 $0.105
-0.84%
$1.67 million $8
Jul 21, 2024 $0.106
+1.37%
$1.68 million $21
Jul 20, 2024 $0.105
+0.72%
$1.66 million $152
Jul 19, 2024 $0.104
+4.21%
$1.65 million $26
Jul 18, 2024 $0.0998
-0.21%
$1.58 million $28
Jul 17, 2024 $0.1
-0.23%
$1.58 million $26
Jul 16, 2024 $0.1
-0.60%
$1.59 million $19
Jul 15, 2024 $0.101
+6.58%
$1.6 million $19
Jul 14, 2024 $0.0951
+2.19%
$1.51 million $34