AEON Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.106
+2.76%
$1.67 million $0.0001
Oct 27, 2024 $0.103
+1.39%
$1.63 million $0
Oct 26, 2024 $0.101
+0.09%
$1.6 million $0
Oct 24, 2024 $0.103
+2.25%
$1.63 million $0
Oct 23, 2024 $0.101
-1.66%
$1.6 million $0.0001
Oct 22, 2024 $0.102
+0.01%
$1.62 million $0.00001
Oct 21, 2024 $0.102
-1.67%
$1.62 million $0
Oct 20, 2024 $0.104
+0.89%
$1.65 million $0
Oct 19, 2024 $0.103
-0.07%
$1.63 million $0
Oct 18, 2024 $0.103
+1.57%
$1.64 million $0.0001
Oct 17, 2024 $0.102
-0.17%
$1.61 million $0.0001
Oct 16, 2024 $0.103
+1.41%
$-- $0
Oct 15, 2024 $0.101
+1.42%
$1.6 million $0
Oct 14, 2024 $0.0998
+5.08%
$1.58 million $0
Oct 13, 2024 $0.0949
-0.57%
$1.5 million $0.00001
Oct 12, 2024 $0.0955
+0.84%
$1.51 million $0
Oct 11, 2024 $0.0915
+0.43%
$-- $0
Oct 10, 2024 $0.091
-0.57%
$1.44 million $0
Oct 9, 2024 $0.0916
-2.39%
$1.45 million $0
Oct 8, 2024 $0.0939
-0.20%
$1.49 million $0
Oct 7, 2024 $0.0941
-0.85%
$1.49 million $0
Oct 6, 2024 $0.0949
+0.90%
$1.5 million $0.0001
Oct 4, 2024 $0.0926
+0.85%
$-- $0
Oct 3, 2024 $0.0918
+0.23%
$1.45 million $0.0001
Oct 2, 2024 $0.0916
-0.27%
$1.45 million $0.00001
Oct 1, 2024 $0.0919
-5.33%
$1.46 million $0
Aug 6, 2024 $0.0852
+1.74%
$-- $3
Aug 5, 2024 $0.0834
-7.37%
$1.32 million $19
Aug 4, 2024 $0.0899
-4.29%
$1.42 million $21
Aug 3, 2024 $0.094
-1.32%
$1.49 million $76
Aug 2, 2024 $0.0952
-6.04%
$1.51 million $95
Aug 1, 2024 $0.101
+1.17%
$1.61 million $11
Jul 31, 2024 $0.1
-2.92%
$1.59 million $597
Jul 30, 2024 $0.103
-0.89%
$1.64 million $3,102
Jul 29, 2024 $0.104
-2.08%
$1.65 million $256
Jul 28, 2024 $0.106
+0.55%
$1.69 million $293
Jul 27, 2024 $0.106
+0.17%
$1.68 million $440
Jul 26, 2024 $0.106
+1.26%
$1.68 million $185
Jul 25, 2024 $0.101
-0.55%
$1.61 million $5
Jul 24, 2024 $0.102
-0.78%
$1.62 million $5
Jul 23, 2024 $0.103
-2.42%
$1.63 million $20
Jul 22, 2024 $0.105
-0.84%
$1.67 million $8
Jul 21, 2024 $0.106
+1.37%
$1.68 million $21
Jul 20, 2024 $0.105
+0.72%
$1.66 million $152
Jul 19, 2024 $0.104
+4.21%
$1.65 million $26
Jul 18, 2024 $0.0998
-0.21%
$1.58 million $28
Jul 17, 2024 $0.1
-0.23%
$1.58 million $26
Jul 16, 2024 $0.1
-0.60%
$1.59 million $19
Jul 15, 2024 $0.101
+6.58%
$1.6 million $19
Jul 14, 2024 $0.0951
+2.19%
$1.51 million $34