AEON Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
May 10 $ 1.44
-41.82%
$ -- $ 594,475
May 3 $ 2.47
-22.74%
$ -- $ 1.12 million
Apr 26 $ 3.2
+60.08%
$ -- $ 1.13 million
Apr 19 $ 2
+80.75%
$ -- $ 2.56 million
Apr 12 $ 1.1
+58.81%
$ -- $ 1.59 million
Apr 5 $ 0.695
+41.70%
$ -- $ 192,648
Mar 29 $ 0.491
+2.14%
$ -- $ 65,651
Mar 22 $ 0.48
-8.90%
$ -- $ 84,126
Mar 15 $ 0.527
-3.93%
$ -- $ 49,970
Mar 8 $ 0.549
+28.21%
$ -- $ 188,274
Mar 1 $ 0.429
+8.29%
$ -- $ 51,606
Feb 22 $ 0.396
-27.97%
$ -- $ 133,547
Feb 15 $ 0.55
+49.65%
$ -- $ 627,412
Feb 8 $ 0.367
+57.82%
$ -- $ 120,510
Feb 1 $ 0.233
+21.07%
$ -- $ 112,770
Jan 25 $ 0.194
-0.05%
$ -- $ 58,030
Jan 18 $ 0.192
-18.21%
$ -- $ 30,623
Jan 11 $ 0.235
+22.95%
$ -- $ 62,652
Jan 4 $ 0.191
-4.99%
$ -- $ 70,965
Dec 28 $ 0.201
-27.16%
$ -- $ 112,359
Dec 21 $ 0.266
-23.83%
$ -- $ 40,850
Dec 14 $ 0.346
+11.17%
$ -- $ 64,369
Dec 7 $ 0.313
+1.64%
$ -- $ 20,365
Nov 30 $ 0.308
-20.48%
$ -- $ 114,690
Nov 23 $ 0.387
+0.69%
$ -- $ 91,162
Nov 16 $ 0.384
+15.72%
$ -- $ 30,674
Nov 9 $ 0.332
-3.27%
$ -- $ 44,081
Nov 2 $ 0.343
-12.92%
$ -- $ 20,890
Oct 26 $ 0.394
+4.34%
$ -- $ 14,696
Oct 19 $ 0.378
+2.28%
$ -- $ 14,070
Oct 12 $ 0.37
+2.58%
$ -- $ 33,331
Oct 5 $ 0.36
-1.74%
$ -- $ 21,043
Sep 28 $ 0.367
-2.85%
$ -- $ 13,157
Sep 21 $ 0.377
-3.29%
$ -- $ 23,542
Sep 14 $ 0.39
-3.06%
$ -- $ 18,773
Sep 7 $ 0.402
+0.17%
$ -- $ 13,558
Aug 31 $ 0.402
-22.28%
$ -- $ 40,497
Aug 24 $ 0.517
-6.56%
$ -- $ 35,398
Aug 17 $ 0.553
+3.92%
$ -- $ 40,759
Aug 10 $ 0.532
+2.71%
$ -- $ 40,226
Aug 3 $ 0.518
+14.86%
$ -- $ 52,516
Jul 27 $ 0.451
+32.63%
$ -- $ 70,428
Jul 20 $ 0.34
+0.01%
$ -- $ 40,248
Jul 13 $ 0.34
-12.16%
$ -- $ 57,132
Jul 6 $ 0.387
-14.18%
$ -- $ 93,078
Jun 29 $ 0.451
-19.34%
$ -- $ 57,816
Jun 22 $ 0.558
-6.48%
$ -- $ 72,080
Jun 15 $ 0.597
+14.91%
$ -- $ 84,042
Jun 8 $ 0.52
+5.75%
$ -- $ 33,055
Jun 1 $ 0.491
+62.52%
$ -- $ 71,597