AEON Historical Data

AEON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 4.8
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 4.72
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 4.47
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.18
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 4.47
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 5
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 5.63
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.85
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.68
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.13
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.16
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 6.59
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.66
+0.00%
$ 97.26 million $ 13,788
Jan 14, 2018 $ 6.16
+0.00%
$ 103.33 million $ 14,335
Jan 13, 2018 $ 6.49
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 6.81
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 7.84
+0.00%
$ 98.18 million $ 14,358
Jan 10, 2018 $ 8.88
+0.00%
$ 117.95 million $ 15,040
Jan 9, 2018 $ 7.96
+0.00%
$ 122.09 million $ 15,504
Jan 8, 2018 $ 8.51
+0.00%
$ 126.02 million $ 16,773
Jan 7, 2018 $ 7.65
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.11
+0.00%
$ 115.99 million $ 16,276
Jan 5, 2018 $ 6.51
+0.00%
$ 103.47 million $ 15,085
Jan 4, 2018 $ 7.15
+0.00%
$ 105.33 million $ 15,163
Jan 3, 2018 $ 5.94
+0.00%
$ 98.94 million $ 14,068
Jan 2, 2018 $ 5.54
+0.00%
$ 114.4 million $ 13,687
Jan 1, 2018 $ 5.41
+0.00%
$ 75.06 million $ 13,480
Dec 31, 2017 $ 5.85
+0.00%
$ 84.77 million $ 13,492
Dec 30, 2017 $ 4.54
+0.00%
$ 80.61 million $ 14,735
Dec 29, 2017 $ 3.77
+0.00%
$ 92.84 million $ 14,669
Dec 28, 2017 $ 3.97
+0.00%
$ 58.35 million $ 16,047
Dec 27, 2017 $ 3.89
+0.00%
$ 57.48 million $ 15,386
Dec 26, 2017 $ 3.73
+0.00%
$ 54.65 million $ 14,001
Dec 25, 2017 $ 3.6
+0.00%
$ 55.88 million $ 13,730
Dec 24, 2017 $ 3.71
+0.00%
$ 54.55 million $ 14,781
Dec 23, 2017 $ 3.44
+0.00%
$ 55.51 million $ 13,913
Dec 22, 2017 $ 4.31
+0.00%
$ 48.46 million $ 16,460
Dec 21, 2017 $ 3.93
+0.00%
$ 60.96 million $ 17,013
Dec 20, 2017 $ 4.37
+0.00%
$ 64.63 million $ 18,535
Dec 19, 2017 $ 4.27
+0.00%
$ 59.45 million $ 18,915
Dec 18, 2017 $ 3.94
+0.00%
$ 65.95 million $ 19,500
Dec 17, 2017 $ 3.59
+0.00%
$ 57.7 million $ 18,290
Dec 16, 2017 $ 3.49
+0.00%
$ 51.73 million $ 17,566
Dec 15, 2017 $ 3.59
+0.00%
$ 48.62 million $ 16,537
Dec 14, 2017 $ 3.53
+0.00%
$ 53.67 million $ 16,929
Dec 13, 2017 $ 3.55
+0.00%
$ 54.94 million $ 17,090
Dec 12, 2017 $ 3.54
+0.00%
$ 57.07 million $ 16,630
Dec 11, 2017 $ 3.41
+0.00%
$ 51.9 million $ 14,549
Dec 10, 2017 $ 3.68
+0.00%
$ 50.82 million $ 15,433
Dec 9, 2017 $ 3.45
+0.00%
$ 54.34 million $ 16,237