AEON Historical Data

AEON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $3.89
+0.00%
$52.73 million $15,230
Dec 7, 2017 $3.6
+0.00%
$52.85 million $12,747
Dec 6, 2017 $3.78
+0.00%
$57.57 million $11,793
Dec 5, 2017 $3.82
+0.00%
$53.71 million $11,434
Dec 4, 2017 $4.06
+0.00%
$54.55 million $11,370
Dec 3, 2017 $4.06
+0.00%
$56.94 million $11,072
Dec 2, 2017 $3.74
+0.00%
$58.47 million $10,301
Dec 1, 2017 $3.73
+0.00%
$58.55 million $10,057
Nov 30, 2017 $3.82
+0.00%
$52.98 million $10,596
Nov 29, 2017 $3.32
+0.00%
$50.77 million $9,944
Nov 28, 2017 $3.14
+0.00%
$52.14 million $9,636
Nov 27, 2017 $3
+0.00%
$45.92 million $9,064
Nov 26, 2017 $2.67
+0.00%
$43.72 million $8,465
Nov 25, 2017 $2.84
+0.00%
$39.05 million $8,176
Nov 24, 2017 $2.82
+0.00%
$38.13 million $8,195
Nov 23, 2017 $2.66
+0.00%
$42.59 million $8,191
Nov 22, 2017 $2.56
+0.00%
$43.4 million $8,148
Nov 21, 2017 $2.52
+0.00%
$37.51 million $8,097
Nov 20, 2017 $2.36
+0.00%
$35.87 million $7,833
Nov 19, 2017 $2.34
+0.00%
$37.12 million $7,709
Nov 18, 2017 $2.46
+0.00%
$33.02 million $7,848
Nov 17, 2017 $1.78
+0.00%
$30.42 million $7,455
Nov 16, 2017 $1.64
+0.00%
$29.21 million $7,023
Nov 15, 2017 $1.56
+0.00%
$24.6 million $6,590
Nov 14, 2017 $1.45
+0.00%
$23.49 million $6,324
Nov 13, 2017 $1.47
+0.00%
$21.28 million $6,132
Nov 12, 2017 $1.56
+0.00%
$20.92 million $6,564
Nov 11, 2017 $1.7
+0.00%
$21.88 million $6,984
Nov 10, 2017 $1.72
+0.00%
$23.03 million $7,267
Nov 9, 2017 $1.53
+0.00%
$26.59 million $7,370
Nov 8, 2017 $1.52
+0.00%
$24.6 million $7,134
Nov 7, 2017 $1.5
+0.00%
$22 million $7,285
Nov 6, 2017 $1.65
+0.00%
$21.68 million $7,475
Nov 5, 2017 $1.53
+0.00%
$22.74 million $7,253
Nov 4, 2017 $1.23
+0.00%
$26.5 million $7,250
Nov 3, 2017 $1.25
+0.00%
$18.08 million $6,984
Nov 2, 2017 $1.35
+0.00%
$17.65 million $6,516
Nov 1, 2017 $1.41
+0.00%
$19.18 million $6,236
Oct 31, 2017 $1.44
+0.00%
$20.64 million $6,125
Oct 30, 2017 $1.47
+0.00%
$21.21 million $5,864
Oct 29, 2017 $1.51
+0.00%
$21.98 million $5,768
Oct 28, 2017 $1.54
+0.00%
$21.53 million $5,845
Oct 27, 2017 $1.57
+0.00%
$22.11 million $5,829
Oct 26, 2017 $1.62
+0.00%
$22.52 million $5,554
Oct 25, 2017 $1.65
+0.00%
$23.65 million $5,700
Oct 24, 2017 $1.64
+0.00%
$24.26 million $5,894
Oct 23, 2017 $1.58
+0.00%
$22.08 million $5,929
Oct 22, 2017 $1.57
+0.00%
$25.67 million $6,086
Oct 21, 2017 $1.71
+0.00%
$21.29 million $5,763
Oct 20, 2017 $1.76
+0.00%
$23.88 million $5,650