AEON Historical Data

AEON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 3.89
+0.00%
$ 52.73 million $ 15,230
Dec 7, 2017 $ 3.6
+0.00%
$ 52.85 million $ 12,747
Dec 6, 2017 $ 3.78
+0.00%
$ 57.57 million $ 11,793
Dec 5, 2017 $ 3.82
+0.00%
$ 53.71 million $ 11,434
Dec 4, 2017 $ 4.06
+0.00%
$ 54.55 million $ 11,370
Dec 3, 2017 $ 4.06
+0.00%
$ 56.94 million $ 11,072
Dec 2, 2017 $ 3.74
+0.00%
$ 58.47 million $ 10,301
Dec 1, 2017 $ 3.73
+0.00%
$ 58.55 million $ 10,057
Nov 30, 2017 $ 3.82
+0.00%
$ 52.98 million $ 10,596
Nov 29, 2017 $ 3.32
+0.00%
$ 50.77 million $ 9,944
Nov 28, 2017 $ 3.14
+0.00%
$ 52.14 million $ 9,636
Nov 27, 2017 $ 3
+0.00%
$ 45.92 million $ 9,064
Nov 26, 2017 $ 2.67
+0.00%
$ 43.72 million $ 8,465
Nov 25, 2017 $ 2.84
+0.00%
$ 39.05 million $ 8,176
Nov 24, 2017 $ 2.82
+0.00%
$ 38.13 million $ 8,195
Nov 23, 2017 $ 2.66
+0.00%
$ 42.59 million $ 8,191
Nov 22, 2017 $ 2.56
+0.00%
$ 43.4 million $ 8,148
Nov 21, 2017 $ 2.52
+0.00%
$ 37.51 million $ 8,097
Nov 20, 2017 $ 2.36
+0.00%
$ 35.87 million $ 7,833
Nov 19, 2017 $ 2.34
+0.00%
$ 37.12 million $ 7,709
Nov 18, 2017 $ 2.46
+0.00%
$ 33.02 million $ 7,848
Nov 17, 2017 $ 1.78
+0.00%
$ 30.42 million $ 7,455
Nov 16, 2017 $ 1.64
+0.00%
$ 29.21 million $ 7,023
Nov 15, 2017 $ 1.56
+0.00%
$ 24.6 million $ 6,590
Nov 14, 2017 $ 1.45
+0.00%
$ 23.49 million $ 6,324
Nov 13, 2017 $ 1.47
+0.00%
$ 21.28 million $ 6,132
Nov 12, 2017 $ 1.56
+0.00%
$ 20.92 million $ 6,564
Nov 11, 2017 $ 1.7
+0.00%
$ 21.88 million $ 6,984
Nov 10, 2017 $ 1.72
+0.00%
$ 23.03 million $ 7,267
Nov 9, 2017 $ 1.53
+0.00%
$ 26.59 million $ 7,370
Nov 8, 2017 $ 1.52
+0.00%
$ 24.6 million $ 7,134
Nov 7, 2017 $ 1.5
+0.00%
$ 22 million $ 7,285
Nov 6, 2017 $ 1.65
+0.00%
$ 21.68 million $ 7,475
Nov 5, 2017 $ 1.53
+0.00%
$ 22.74 million $ 7,253
Nov 4, 2017 $ 1.23
+0.00%
$ 26.5 million $ 7,250
Nov 3, 2017 $ 1.25
+0.00%
$ 18.08 million $ 6,984
Nov 2, 2017 $ 1.35
+0.00%
$ 17.65 million $ 6,516
Nov 1, 2017 $ 1.41
+0.00%
$ 19.18 million $ 6,236
Oct 31, 2017 $ 1.44
+0.00%
$ 20.64 million $ 6,125
Oct 30, 2017 $ 1.47
+0.00%
$ 21.21 million $ 5,864
Oct 29, 2017 $ 1.51
+0.00%
$ 21.98 million $ 5,768
Oct 28, 2017 $ 1.54
+0.00%
$ 21.53 million $ 5,845
Oct 27, 2017 $ 1.57
+0.00%
$ 22.11 million $ 5,829
Oct 26, 2017 $ 1.62
+0.00%
$ 22.52 million $ 5,554
Oct 25, 2017 $ 1.65
+0.00%
$ 23.65 million $ 5,700
Oct 24, 2017 $ 1.64
+0.00%
$ 24.26 million $ 5,894
Oct 23, 2017 $ 1.58
+0.00%
$ 22.08 million $ 5,929
Oct 22, 2017 $ 1.57
+0.00%
$ 25.67 million $ 6,086
Oct 21, 2017 $ 1.71
+0.00%
$ 21.29 million $ 5,763
Oct 20, 2017 $ 1.76
+0.00%
$ 23.88 million $ 5,650