AEON Historical Data

AEON Page 54
Date Close Price change Market cap Trading volume
Oct 19, 2017 $1.75
+0.00%
$25.9 million $5,405
Oct 18, 2017 $1.69
+0.00%
$26.39 million $5,643
Oct 17, 2017 $1.79
+0.00%
$24.89 million $5,658
Oct 16, 2017 $1.94
+0.00%
$25.8 million $5,640
Oct 15, 2017 $1.78
+0.00%
$28.3 million $5,678
Oct 14, 2017 $1.78
+0.00%
$31.02 million $5,635
Oct 13, 2017 $1.93
+0.00%
$26.29 million $5,101
Oct 12, 2017 $2.1
+0.00%
$28.21 million $4,800
Oct 11, 2017 $2.21
+0.00%
$29.26 million $4,829
Oct 10, 2017 $1.9
+0.00%
$31.24 million $4,647
Oct 9, 2017 $2.23
+0.00%
$31.01 million $4,494
Oct 8, 2017 $2.52
+0.00%
$26.41 million $4,356
Oct 7, 2017 $1.62
+0.00%
$33.43 million $4,363
Oct 6, 2017 $1.67
+0.00%
$34.74 million $4,258
Oct 5, 2017 $1.88
+0.00%
$23.07 million $4,265
Oct 4, 2017 $2.08
+0.00%
$25.12 million $4,327
Oct 3, 2017 $2.33
+0.00%
$28.91 million $4,416
Oct 2, 2017 $2.95
+0.00%
$30.54 million $4,317
Oct 1, 2017 $2.25
+0.00%
$36.63 million $4,282
Sep 30, 2017 $1.5
+0.00%
$40.88 million $4,151
Sep 29, 2017 $1.38
+0.00%
$25.75 million $4,191
Sep 28, 2017 $1.15
+0.00%
$19.85 million $4,026
Sep 27, 2017 $0.942
+0.00%
$17.92 million $3,924
Sep 26, 2017 $0.857
+0.00%
$14.24 million $3,819
Sep 25, 2017 $0.817
+0.00%
$13.11 million $3,706
Sep 24, 2017 $0.765
+0.00%
$12.68 million $3,715
Sep 23, 2017 $0.74
+0.00%
$11.62 million $3,629
Sep 22, 2017 $0.794
+0.00%
$11 million $3,804
Sep 21, 2017 $0.874
+0.00%
$10.56 million $3,945
Sep 20, 2017 $0.831
+0.00%
$12.09 million $3,971
Sep 19, 2017 $0.815
+0.00%
$12.03 million $3,894
Sep 18, 2017 $0.8
+0.00%
$12.3 million $3,619
Sep 17, 2017 $0.799
+0.00%
$11.91 million $3,690
Sep 16, 2017 $0.709
+0.00%
$12.21 million $3,390
Sep 15, 2017 $0.723
+0.00%
$11.68 million $3,651
Sep 14, 2017 $0.755
+0.00%
$9.44 million $3,947
Sep 13, 2017 $0.87
+0.00%
$10.63 million $4,244
Sep 12, 2017 $0.814
+0.00%
$12.06 million $4,204
Sep 11, 2017 $0.864
+0.00%
$12.25 million $4,160
Sep 10, 2017 $0.882
+0.00%
$12.14 million $4,274
Sep 9, 2017 $0.852
+0.00%
$13.47 million $4,475
Sep 8, 2017 $0.884
+0.00%
$12.25 million $4,582
Sep 7, 2017 $0.939
+0.00%
$12.89 million $4,562
Sep 6, 2017 $0.835
+0.00%
$13.45 million $4,233
Sep 5, 2017 $0.815
+0.00%
$12.99 million $4,380
Sep 4, 2017 $0.887
+0.00%
$11.82 million $4,570
Sep 3, 2017 $0.956
+0.00%
$12.79 million $4,682
Sep 2, 2017 $1.01
+0.00%
$13.48 million $4,782
Sep 1, 2017 $0.907
+0.00%
$16.2 million $4,657
Aug 31, 2017 $0.917
+0.00%
$13.67 million $4,572