AEON Historical Data

AEON Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 1.75
+0.00%
$ 25.9 million $ 5,405
Oct 18, 2017 $ 1.69
+0.00%
$ 26.39 million $ 5,643
Oct 17, 2017 $ 1.79
+0.00%
$ 24.89 million $ 5,658
Oct 16, 2017 $ 1.94
+0.00%
$ 25.8 million $ 5,640
Oct 15, 2017 $ 1.78
+0.00%
$ 28.3 million $ 5,678
Oct 14, 2017 $ 1.78
+0.00%
$ 31.02 million $ 5,635
Oct 13, 2017 $ 1.93
+0.00%
$ 26.29 million $ 5,101
Oct 12, 2017 $ 2.1
+0.00%
$ 28.21 million $ 4,800
Oct 11, 2017 $ 2.21
+0.00%
$ 29.26 million $ 4,829
Oct 10, 2017 $ 1.9
+0.00%
$ 31.24 million $ 4,647
Oct 9, 2017 $ 2.23
+0.00%
$ 31.01 million $ 4,494
Oct 8, 2017 $ 2.52
+0.00%
$ 26.41 million $ 4,356
Oct 7, 2017 $ 1.62
+0.00%
$ 33.43 million $ 4,363
Oct 6, 2017 $ 1.67
+0.00%
$ 34.74 million $ 4,258
Oct 5, 2017 $ 1.88
+0.00%
$ 23.07 million $ 4,265
Oct 4, 2017 $ 2.08
+0.00%
$ 25.12 million $ 4,327
Oct 3, 2017 $ 2.33
+0.00%
$ 28.91 million $ 4,416
Oct 2, 2017 $ 2.95
+0.00%
$ 30.54 million $ 4,317
Oct 1, 2017 $ 2.25
+0.00%
$ 36.63 million $ 4,282
Sep 30, 2017 $ 1.5
+0.00%
$ 40.88 million $ 4,151
Sep 29, 2017 $ 1.38
+0.00%
$ 25.75 million $ 4,191
Sep 28, 2017 $ 1.15
+0.00%
$ 19.85 million $ 4,026
Sep 27, 2017 $ 0.942
+0.00%
$ 17.92 million $ 3,924
Sep 26, 2017 $ 0.857
+0.00%
$ 14.24 million $ 3,819
Sep 25, 2017 $ 0.817
+0.00%
$ 13.11 million $ 3,706
Sep 24, 2017 $ 0.765
+0.00%
$ 12.68 million $ 3,715
Sep 23, 2017 $ 0.74
+0.00%
$ 11.62 million $ 3,629
Sep 22, 2017 $ 0.794
+0.00%
$ 11 million $ 3,804
Sep 21, 2017 $ 0.874
+0.00%
$ 10.56 million $ 3,945
Sep 20, 2017 $ 0.831
+0.00%
$ 12.09 million $ 3,971
Sep 19, 2017 $ 0.815
+0.00%
$ 12.03 million $ 3,894
Sep 18, 2017 $ 0.8
+0.00%
$ 12.3 million $ 3,619
Sep 17, 2017 $ 0.799
+0.00%
$ 11.91 million $ 3,690
Sep 16, 2017 $ 0.709
+0.00%
$ 12.21 million $ 3,390
Sep 15, 2017 $ 0.723
+0.00%
$ 11.68 million $ 3,651
Sep 14, 2017 $ 0.755
+0.00%
$ 9.44 million $ 3,947
Sep 13, 2017 $ 0.87
+0.00%
$ 10.63 million $ 4,244
Sep 12, 2017 $ 0.814
+0.00%
$ 12.06 million $ 4,204
Sep 11, 2017 $ 0.864
+0.00%
$ 12.25 million $ 4,160
Sep 10, 2017 $ 0.882
+0.00%
$ 12.14 million $ 4,274
Sep 9, 2017 $ 0.852
+0.00%
$ 13.47 million $ 4,475
Sep 8, 2017 $ 0.884
+0.00%
$ 12.25 million $ 4,582
Sep 7, 2017 $ 0.939
+0.00%
$ 12.89 million $ 4,562
Sep 6, 2017 $ 0.835
+0.00%
$ 13.45 million $ 4,233
Sep 5, 2017 $ 0.815
+0.00%
$ 12.99 million $ 4,380
Sep 4, 2017 $ 0.887
+0.00%
$ 11.82 million $ 4,570
Sep 3, 2017 $ 0.956
+0.00%
$ 12.79 million $ 4,682
Sep 2, 2017 $ 1.01
+0.00%
$ 13.48 million $ 4,782
Sep 1, 2017 $ 0.907
+0.00%
$ 16.2 million $ 4,657
Aug 31, 2017 $ 0.917
+0.00%
$ 13.67 million $ 4,572