AEON Historical Data

AEON Page 55
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 1.04
+0.00%
$ 13.46 million $ 4,455
Aug 29, 2017 $ 1.06
+0.00%
$ 14.12 million $ 4,313
Aug 28, 2017 $ 1.08
+0.00%
$ 15.54 million $ 4,351
Aug 27, 2017 $ 0.958
+0.00%
$ 15.62 million $ 4,317
Aug 26, 2017 $ 0.835
+0.00%
$ 15.42 million $ 4,361
Aug 25, 2017 $ 0.831
+0.00%
$ 11.11 million $ 4,133
Aug 24, 2017 $ 0.841
+0.00%
$ 12.39 million $ 4,116
Aug 23, 2017 $ 0.84
+0.00%
$ 12.35 million $ 3,890
Aug 22, 2017 $ 0.745
+0.00%
$ 13.13 million $ 4,053
Aug 21, 2017 $ 0.575
+0.00%
$ 12.83 million $ 4,132
Aug 20, 2017 $ 0.53
+0.00%
$ 9.57 million $ 4,107
Aug 19, 2017 $ 0.538
+0.00%
$ 8.15 million $ 4,228
Aug 18, 2017 $ 0.608
+0.00%
$ 8.05 million $ 4,348
Aug 17, 2017 $ 0.595
+0.00%
$ 9.23 million $ 4,279
Aug 16, 2017 $ 0.637
+0.00%
$ 9.37 million $ 4,387
Aug 15, 2017 $ 0.626
+0.00%
$ 9.11 million $ 4,162
Aug 14, 2017 $ 0.963
+0.00%
$ 14.23 million $ 4,328
Aug 13, 2017 $ 0.471
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.474
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.444
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.414
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.436
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.404
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.403
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.329
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.403
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.314
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.245
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.251
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.37
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.418
+0.00%
$ 6.09 million $ 2,883
Jul 30, 2017 $ 0.429
+0.00%
$ 6.5 million $ 2,766
Jul 29, 2017 $ 0.391
+0.00%
$ 6.12 million $ 2,733
Jul 28, 2017 $ 0.288
+0.00%
$ 5.89 million $ 2,807
Jul 27, 2017 $ 0.413
+0.00%
$ 5.99 million $ 2,692
Jul 26, 2017 $ 0.435
+0.00%
$ 5.82 million $ 2,559
Jul 25, 2017 $ 0.4
+0.00%
$ 6.25 million $ 2,583
Jul 24, 2017 $ 0.366
+0.00%
$ 6.58 million $ 2,763
Jul 23, 2017 $ 0.35
+0.00%
$ 7.73 million $ 2,757
Jul 22, 2017 $ 0.493
+0.00%
$ 6.77 million $ 2,837
Jul 21, 2017 $ 0.532
+0.00%
$ 7.49 million $ 2,675
Jul 20, 2017 $ 0.531
+0.00%
$ 7.82 million $ 2,866
Jul 19, 2017 $ 0.402
+0.00%
$ 6.51 million $ 2,283
Jul 18, 2017 $ 0.487
+0.00%
$ 6.64 million $ 2,320
Jul 17, 2017 $ 0.409
+0.00%
$ 6.46 million $ 2,233
Jul 16, 2017 $ 0.392
+0.00%
$ 5.92 million $ 1,914
Jul 15, 2017 $ 0.493
+0.00%
$ 6.77 million $ 1,975
Jul 14, 2017 $ 0.476
+0.00%
$ 6.86 million $ 2,234
Jul 13, 2017 $ 0.46
+0.00%
$ 7.22 million $ 2,362
Jul 12, 2017 $ 0.509
+0.00%
$ 7.66 million $ 2,403