AEON Historical Data

AEON Page 55
Date Close Price change Market cap Trading volume
Aug 30, 2017 $1.04
+0.00%
$13.46 million $4,455
Aug 29, 2017 $1.06
+0.00%
$14.12 million $4,313
Aug 28, 2017 $1.08
+0.00%
$15.54 million $4,351
Aug 27, 2017 $0.958
+0.00%
$15.62 million $4,317
Aug 26, 2017 $0.835
+0.00%
$15.42 million $4,361
Aug 25, 2017 $0.831
+0.00%
$11.11 million $4,133
Aug 24, 2017 $0.841
+0.00%
$12.39 million $4,116
Aug 23, 2017 $0.84
+0.00%
$12.35 million $3,890
Aug 22, 2017 $0.745
+0.00%
$13.13 million $4,053
Aug 21, 2017 $0.575
+0.00%
$12.83 million $4,132
Aug 20, 2017 $0.53
+0.00%
$9.57 million $4,107
Aug 19, 2017 $0.538
+0.00%
$8.15 million $4,228
Aug 18, 2017 $0.608
+0.00%
$8.05 million $4,348
Aug 17, 2017 $0.595
+0.00%
$9.23 million $4,279
Aug 16, 2017 $0.637
+0.00%
$9.37 million $4,387
Aug 15, 2017 $0.626
+0.00%
$9.11 million $4,162
Aug 14, 2017 $0.963
+0.00%
$14.23 million $4,328
Aug 13, 2017 $0.471
+0.00%
$-- $4,063
Aug 12, 2017 $0.474
+0.00%
$-- $3,872
Aug 11, 2017 $0.444
+0.00%
$-- $3,654
Aug 10, 2017 $0.414
+0.00%
$-- $3,426
Aug 9, 2017 $0.436
+0.00%
$-- $3,349
Aug 8, 2017 $0.404
+0.00%
$-- $3,429
Aug 7, 2017 $0.403
+0.00%
$-- $3,402
Aug 6, 2017 $0.329
+0.00%
$-- $3,232
Aug 5, 2017 $0.403
+0.00%
$-- $3,263
Aug 4, 2017 $0.314
+0.00%
$-- $2,878
Aug 3, 2017 $0.245
+0.00%
$-- $2,810
Aug 2, 2017 $0.251
+0.00%
$-- $2,721
Aug 1, 2017 $0.37
+0.00%
$-- $2,747
Jul 31, 2017 $0.418
+0.00%
$6.09 million $2,883
Jul 30, 2017 $0.429
+0.00%
$6.5 million $2,766
Jul 29, 2017 $0.391
+0.00%
$6.12 million $2,733
Jul 28, 2017 $0.288
+0.00%
$5.89 million $2,807
Jul 27, 2017 $0.413
+0.00%
$5.99 million $2,692
Jul 26, 2017 $0.435
+0.00%
$5.82 million $2,559
Jul 25, 2017 $0.4
+0.00%
$6.25 million $2,583
Jul 24, 2017 $0.366
+0.00%
$6.58 million $2,763
Jul 23, 2017 $0.35
+0.00%
$7.73 million $2,757
Jul 22, 2017 $0.493
+0.00%
$6.77 million $2,837
Jul 21, 2017 $0.532
+0.00%
$7.49 million $2,675
Jul 20, 2017 $0.531
+0.00%
$7.82 million $2,866
Jul 19, 2017 $0.402
+0.00%
$6.51 million $2,283
Jul 18, 2017 $0.487
+0.00%
$6.64 million $2,320
Jul 17, 2017 $0.409
+0.00%
$6.46 million $2,233
Jul 16, 2017 $0.392
+0.00%
$5.92 million $1,914
Jul 15, 2017 $0.493
+0.00%
$6.77 million $1,975
Jul 14, 2017 $0.476
+0.00%
$6.86 million $2,234
Jul 13, 2017 $0.46
+0.00%
$7.22 million $2,362
Jul 12, 2017 $0.509
+0.00%
$7.66 million $2,403