AEON Historical Data

AEON Page 56
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.614
+0.00%
$ 8.68 million $ 2,324
Jul 10, 2017 $ 0.55
+0.00%
$ 7.9 million $ 2,344
Jul 9, 2017 $ 0.557
+0.00%
$ 8.01 million $ 2,511
Jul 8, 2017 $ 0.395
+0.00%
$ 7.9 million $ 2,565
Jul 7, 2017 $ 0.349
+0.00%
$ 6.77 million $ 2,514
Jul 6, 2017 $ 0.577
+0.00%
$ 7.97 million $ 2,614
Jul 5, 2017 $ 0.555
+0.00%
$ 8.29 million $ 2,628
Jul 4, 2017 $ 0.474
+0.00%
$ 8.85 million $ 2,617
Jul 3, 2017 $ 0.57
+0.00%
$ 8.15 million $ 2,572
Jul 2, 2017 $ 0.498
+0.00%
$ 7.78 million $ 2,536
Jul 1, 2017 $ 0.486
+0.00%
$ 6.96 million $ 2,425
Jun 30, 2017 $ 0.529
+0.00%
$ 8.75 million $ 2,481
Jun 29, 2017 $ 0.558
+0.00%
$ 8.06 million $ 2,558
Jun 28, 2017 $ 0.599
+0.00%
$ 8.79 million $ 2,578
Jun 27, 2017 $ 0.516
+0.00%
$ 7.27 million $ 2,584
Jun 26, 2017 $ 0.563
+0.00%
$ 8.08 million $ 2,446
Jun 25, 2017 $ 0.643
+0.00%
$ 9.27 million $ 2,542
Jun 24, 2017 $ 0.705
+0.00%
$ 10.38 million $ 2,590
Jun 23, 2017 $ 0.751
+0.00%
$ 10.28 million $ 2,710
Jun 22, 2017 $ 0.75
+0.00%
$ 9.88 million $ 2,723
Jun 21, 2017 $ 0.705
+0.00%
$ 9.44 million $ 2,678
Jun 20, 2017 $ 0.685
+0.00%
$ 8.9 million $ 2,754
Jun 19, 2017 $ 0.655
+0.00%
$ 10.02 million $ 2,617
Jun 18, 2017 $ 0.764
+0.00%
$ 10.27 million $ 2,540
Jun 17, 2017 $ 0.831
+0.00%
$ 11.64 million $ 2,655
Jun 16, 2017 $ 0.753
+0.00%
$ 10.71 million $ 2,509
Jun 15, 2017 $ 0.728
+0.00%
$ 10.3 million $ 2,442
Jun 14, 2017 $ 0.772
+0.00%
$ 11.29 million $ 2,467
Jun 13, 2017 $ 1.03
+0.00%
$ 14.47 million $ 2,713
Jun 12, 2017 $ 1.32
+0.00%
$ 18.73 million $ 2,657
Jun 11, 2017 $ 0.808
+0.00%
$ 11.57 million $ 2,973
Jun 10, 2017 $ 0.809
+0.00%
$ 11.47 million $ 2,900
Jun 9, 2017 $ 0.683
+0.00%
$ 9.71 million $ 2,811
Jun 8, 2017 $ 0.66
+0.00%
$ 9.49 million $ 2,799
Jun 7, 2017 $ 0.607
+0.00%
$ 8.52 million $ 2,692
Jun 6, 2017 $ 0.605
+0.00%
$ 8.61 million $ 2,870
Jun 5, 2017 $ 0.567
+0.00%
$ 8.02 million $ 2,705
Jun 4, 2017 $ 0.421
+0.00%
$ 5.95 million $ 2,524
Jun 3, 2017 $ 0.454
+0.00%
$ 6.45 million $ 2,545
Jun 2, 2017 $ 0.463
+0.00%
$ 6.55 million $ 2,493
Jun 1, 2017 $ 0.48
+0.00%
$ 6.79 million $ 2,413
May 31, 2017 $ 0.461
+0.00%
$ 6.5 million $ 2,303
May 30, 2017 $ 0.436
+0.00%
$ 6.16 million $ 2,193
May 29, 2017 $ 0.453
+0.00%
$ 6.47 million $ 2,278
May 28, 2017 $ 0.444
+0.00%
$ 6.27 million $ 2,189
May 27, 2017 $ 0.41
+0.00%
$ 5.78 million $ 2,052
May 26, 2017 $ 0.437
+0.00%
$ 6.17 million $ 2,245
May 25, 2017 $ 0.461
+0.00%
$ 6.54 million $ 2,307
May 24, 2017 $ 0.461
+0.00%
$ 6.53 million $ 2,445
May 23, 2017 $ 0.36
+0.00%
$ 5.07 million $ 2,273