AEON Historical Data

AEON Page 56
Date Close Price change Market cap Trading volume
Jul 11, 2017 $0.614
+0.00%
$8.68 million $2,324
Jul 10, 2017 $0.55
+0.00%
$7.9 million $2,344
Jul 9, 2017 $0.557
+0.00%
$8.01 million $2,511
Jul 8, 2017 $0.395
+0.00%
$7.9 million $2,565
Jul 7, 2017 $0.349
+0.00%
$6.77 million $2,514
Jul 6, 2017 $0.577
+0.00%
$7.97 million $2,614
Jul 5, 2017 $0.555
+0.00%
$8.29 million $2,628
Jul 4, 2017 $0.474
+0.00%
$8.85 million $2,617
Jul 3, 2017 $0.57
+0.00%
$8.15 million $2,572
Jul 2, 2017 $0.498
+0.00%
$7.78 million $2,536
Jul 1, 2017 $0.486
+0.00%
$6.96 million $2,425
Jun 30, 2017 $0.529
+0.00%
$8.75 million $2,481
Jun 29, 2017 $0.558
+0.00%
$8.06 million $2,558
Jun 28, 2017 $0.599
+0.00%
$8.79 million $2,578
Jun 27, 2017 $0.516
+0.00%
$7.27 million $2,584
Jun 26, 2017 $0.563
+0.00%
$8.08 million $2,446
Jun 25, 2017 $0.643
+0.00%
$9.27 million $2,542
Jun 24, 2017 $0.705
+0.00%
$10.38 million $2,590
Jun 23, 2017 $0.751
+0.00%
$10.28 million $2,710
Jun 22, 2017 $0.75
+0.00%
$9.88 million $2,723
Jun 21, 2017 $0.705
+0.00%
$9.44 million $2,678
Jun 20, 2017 $0.685
+0.00%
$8.9 million $2,754
Jun 19, 2017 $0.655
+0.00%
$10.02 million $2,617
Jun 18, 2017 $0.764
+0.00%
$10.27 million $2,540
Jun 17, 2017 $0.831
+0.00%
$11.64 million $2,655
Jun 16, 2017 $0.753
+0.00%
$10.71 million $2,509
Jun 15, 2017 $0.728
+0.00%
$10.3 million $2,442
Jun 14, 2017 $0.772
+0.00%
$11.29 million $2,467
Jun 13, 2017 $1.03
+0.00%
$14.47 million $2,713
Jun 12, 2017 $1.32
+0.00%
$18.73 million $2,657
Jun 11, 2017 $0.808
+0.00%
$11.57 million $2,973
Jun 10, 2017 $0.809
+0.00%
$11.47 million $2,900
Jun 9, 2017 $0.683
+0.00%
$9.71 million $2,811
Jun 8, 2017 $0.66
+0.00%
$9.49 million $2,799
Jun 7, 2017 $0.607
+0.00%
$8.52 million $2,692
Jun 6, 2017 $0.605
+0.00%
$8.61 million $2,870
Jun 5, 2017 $0.567
+0.00%
$8.02 million $2,705
Jun 4, 2017 $0.421
+0.00%
$5.95 million $2,524
Jun 3, 2017 $0.454
+0.00%
$6.45 million $2,545
Jun 2, 2017 $0.463
+0.00%
$6.55 million $2,493
Jun 1, 2017 $0.48
+0.00%
$6.79 million $2,413
May 31, 2017 $0.461
+0.00%
$6.5 million $2,303
May 30, 2017 $0.436
+0.00%
$6.16 million $2,193
May 29, 2017 $0.453
+0.00%
$6.47 million $2,278
May 28, 2017 $0.444
+0.00%
$6.27 million $2,189
May 27, 2017 $0.41
+0.00%
$5.78 million $2,052
May 26, 2017 $0.437
+0.00%
$6.17 million $2,245
May 25, 2017 $0.461
+0.00%
$6.54 million $2,307
May 24, 2017 $0.461
+0.00%
$6.53 million $2,445
May 23, 2017 $0.36
+0.00%
$5.07 million $2,273