AEON Historical Data

AEON Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $0.33
+0.00%
$4.64 million $2,124
May 21, 2017 $0.348
+0.00%
$4.9 million $2,044
May 20, 2017 $0.347
+0.00%
$4.93 million $2,040
May 19, 2017 $0.318
+0.00%
$4.5 million $1,962
May 18, 2017 $0.29
+0.00%
$4.11 million $1,881
May 17, 2017 $0.303
+0.00%
$4.33 million $1,801
May 16, 2017 $0.282
+0.00%
$4.01 million $1,729
May 15, 2017 $0.299
+0.00%
$4.28 million $1,709
May 14, 2017 $0.297
+0.00%
$4.23 million $1,773
May 13, 2017 $0.289
+0.00%
$4.1 million $1,764
May 12, 2017 $0.304
+0.00%
$4.32 million $1,686
May 11, 2017 $0.328
+0.00%
$4.64 million $1,819
May 10, 2017 $0.28
+0.00%
$3.97 million $1,752
May 9, 2017 $0.275
+0.00%
$4.01 million $1,698
May 8, 2017 $0.299
+0.00%
$4.36 million $1,664
May 7, 2017 $0.294
+0.00%
$4.25 million $1,554
May 6, 2017 $0.266
+0.00%
$3.83 million $1,545
May 5, 2017 $0.235
+0.00%
$3.41 million $1,508
May 4, 2017 $0.243
+0.00%
$3.46 million $1,517
May 3, 2017 $0.228
+0.00%
$3.19 million $1,486
May 2, 2017 $0.231
+0.00%
$3.25 million $1,446
May 1, 2017 $0.224
+0.00%
$3.16 million $1,416
Apr 30, 2017 $0.216
+0.00%
$3.03 million $1,352
Apr 29, 2017 $0.222
+0.00%
$3.07 million $1,336
Apr 28, 2017 $0.213
+0.00%
$2.95 million $1,330
Apr 27, 2017 $0.187
+0.00%
$2.59 million $1,333
Apr 26, 2017 $0.189
+0.00%
$2.64 million $1,287
Apr 25, 2017 $0.212
+0.00%
$2.98 million $1,264
Apr 24, 2017 $0.2
+0.00%
$2.8 million $1,248
Apr 23, 2017 $0.215
+0.00%
$2.7 million $1,249
Apr 22, 2017 $0.222
+0.00%
$3.08 million $1,241
Apr 21, 2017 $0.229
+0.00%
$3.13 million $1,250
Apr 20, 2017 $0.251
+0.00%
$3.49 million $1,238
Apr 19, 2017 $0.231
+0.00%
$3.21 million $1,215
Apr 18, 2017 $0.228
+0.00%
$3.46 million $1,206
Apr 17, 2017 $0.222
+0.00%
$3.1 million $1,194
Apr 16, 2017 $0.219
+0.00%
$3.07 million $1,177
Apr 15, 2017 $0.23
+0.00%
$3.19 million $1,177
Apr 14, 2017 $0.231
+0.00%
$3.19 million $1,177
Apr 13, 2017 $0.249
+0.00%
$3.45 million $1,176
Apr 12, 2017 $0.243
+0.00%
$3.36 million $1,213
Apr 11, 2017 $0.223
+0.00%
$3.07 million $1,221
Apr 10, 2017 $0.231
+0.00%
$3.16 million $1,207
Apr 9, 2017 $0.235
+0.00%
$3.22 million $1,204
Apr 8, 2017 $0.232
+0.00%
$3.21 million $1,181
Apr 7, 2017 $0.25
+0.00%
$3.44 million $1,190
Apr 6, 2017 $0.267
+0.00%
$3.69 million $1,189
Apr 5, 2017 $0.248
+0.00%
$3.43 million $1,130
Apr 4, 2017 $0.201
+0.00%
$2.77 million $1,142
Apr 3, 2017 $0.207
+0.00%
$2.86 million $1,148