AEON Historical Data

AEON Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.33
+0.00%
$ 4.64 million $ 2,124
May 21, 2017 $ 0.348
+0.00%
$ 4.9 million $ 2,044
May 20, 2017 $ 0.347
+0.00%
$ 4.93 million $ 2,040
May 19, 2017 $ 0.318
+0.00%
$ 4.5 million $ 1,962
May 18, 2017 $ 0.29
+0.00%
$ 4.11 million $ 1,881
May 17, 2017 $ 0.303
+0.00%
$ 4.33 million $ 1,801
May 16, 2017 $ 0.282
+0.00%
$ 4.01 million $ 1,729
May 15, 2017 $ 0.299
+0.00%
$ 4.28 million $ 1,709
May 14, 2017 $ 0.297
+0.00%
$ 4.23 million $ 1,773
May 13, 2017 $ 0.289
+0.00%
$ 4.1 million $ 1,764
May 12, 2017 $ 0.304
+0.00%
$ 4.32 million $ 1,686
May 11, 2017 $ 0.328
+0.00%
$ 4.64 million $ 1,819
May 10, 2017 $ 0.28
+0.00%
$ 3.97 million $ 1,752
May 9, 2017 $ 0.275
+0.00%
$ 4.01 million $ 1,698
May 8, 2017 $ 0.299
+0.00%
$ 4.36 million $ 1,664
May 7, 2017 $ 0.294
+0.00%
$ 4.25 million $ 1,554
May 6, 2017 $ 0.266
+0.00%
$ 3.83 million $ 1,545
May 5, 2017 $ 0.235
+0.00%
$ 3.41 million $ 1,508
May 4, 2017 $ 0.243
+0.00%
$ 3.46 million $ 1,517
May 3, 2017 $ 0.228
+0.00%
$ 3.19 million $ 1,486
May 2, 2017 $ 0.231
+0.00%
$ 3.25 million $ 1,446
May 1, 2017 $ 0.224
+0.00%
$ 3.16 million $ 1,416
Apr 30, 2017 $ 0.216
+0.00%
$ 3.03 million $ 1,352
Apr 29, 2017 $ 0.222
+0.00%
$ 3.07 million $ 1,336
Apr 28, 2017 $ 0.213
+0.00%
$ 2.95 million $ 1,330
Apr 27, 2017 $ 0.187
+0.00%
$ 2.59 million $ 1,333
Apr 26, 2017 $ 0.189
+0.00%
$ 2.64 million $ 1,287
Apr 25, 2017 $ 0.212
+0.00%
$ 2.98 million $ 1,264
Apr 24, 2017 $ 0.2
+0.00%
$ 2.8 million $ 1,248
Apr 23, 2017 $ 0.215
+0.00%
$ 2.7 million $ 1,249
Apr 22, 2017 $ 0.222
+0.00%
$ 3.08 million $ 1,241
Apr 21, 2017 $ 0.229
+0.00%
$ 3.13 million $ 1,250
Apr 20, 2017 $ 0.251
+0.00%
$ 3.49 million $ 1,238
Apr 19, 2017 $ 0.231
+0.00%
$ 3.21 million $ 1,215
Apr 18, 2017 $ 0.228
+0.00%
$ 3.46 million $ 1,206
Apr 17, 2017 $ 0.222
+0.00%
$ 3.1 million $ 1,194
Apr 16, 2017 $ 0.219
+0.00%
$ 3.07 million $ 1,177
Apr 15, 2017 $ 0.23
+0.00%
$ 3.19 million $ 1,177
Apr 14, 2017 $ 0.231
+0.00%
$ 3.19 million $ 1,177
Apr 13, 2017 $ 0.249
+0.00%
$ 3.45 million $ 1,176
Apr 12, 2017 $ 0.243
+0.00%
$ 3.36 million $ 1,213
Apr 11, 2017 $ 0.223
+0.00%
$ 3.07 million $ 1,221
Apr 10, 2017 $ 0.231
+0.00%
$ 3.16 million $ 1,207
Apr 9, 2017 $ 0.235
+0.00%
$ 3.22 million $ 1,204
Apr 8, 2017 $ 0.232
+0.00%
$ 3.21 million $ 1,181
Apr 7, 2017 $ 0.25
+0.00%
$ 3.44 million $ 1,190
Apr 6, 2017 $ 0.267
+0.00%
$ 3.69 million $ 1,189
Apr 5, 2017 $ 0.248
+0.00%
$ 3.43 million $ 1,130
Apr 4, 2017 $ 0.201
+0.00%
$ 2.77 million $ 1,142
Apr 3, 2017 $ 0.207
+0.00%
$ 2.86 million $ 1,148