AEON Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0931
+2.45%
$1.47 million $51
Jul 12, 2024 $0.0909
+1.59%
$1.44 million $58
Jul 11, 2024 $0.0895
-0.61%
$1.42 million $35
Jul 10, 2024 $0.0901
-0.51%
$1.43 million $62
Jul 9, 2024 $0.0905
-1.50%
$1.43 million $37
Jul 8, 2024 $0.0918
+2.70%
$1.45 million $129
Jul 7, 2024 $0.0891
-1.95%
$1.41 million $17
Jul 6, 2024 $0.0908
+2.75%
$1.44 million $26
Jul 5, 2024 $0.0885
-1.53%
$1.4 million $392
Jul 4, 2024 $0.09
-4.23%
$1.42 million $17
Jul 3, 2024 $0.094
-2.94%
$1.49 million $16
Jul 2, 2024 $0.0969
-4.34%
$1.53 million $19
Jul 1, 2024 $0.101
+0.18%
$1.6 million $672
Jun 30, 2024 $0.101
+1.98%
$1.6 million $37
Jun 29, 2024 $0.0983
+1.06%
$-- $18
Jun 28, 2024 $0.0973
-2.05%
$1.54 million $18
Jun 27, 2024 $0.0992
+1.27%
$1.57 million $1,541
Jun 26, 2024 $0.0979
-1.64%
$1.55 million $50
Jun 25, 2024 $0.0995
+2.48%
$1.57 million $7
Jun 24, 2024 $0.0972
-1.22%
$1.54 million $22
Jun 23, 2024 $0.103
-0.78%
$1.63 million $7
Jun 22, 2024 $0.103
+0.23%
$1.64 million $26
Jun 21, 2024 $0.103
-1.18%
$1.63 million $42
Jun 20, 2024 $0.104
-0.14%
$1.65 million $20
Jun 19, 2024 $0.105
-0.34%
$1.65 million $6
Jun 18, 2024 $0.105
-2.15%
$1.66 million $1,173
Jun 17, 2024 $0.107
-6.16%
$1.69 million $473
Jun 16, 2024 $0.114
+0.65%
$1.8 million $20
Jun 15, 2024 $0.112
+0.45%
$-- $5
Jun 14, 2024 $0.112
-6.62%
$1.77 million $1,081
Jun 13, 2024 $0.12
-6.81%
$1.89 million $8
Jun 12, 2024 $0.117
-6.47%
$1.84 million $10,151
Jun 11, 2024 $0.125
-3.15%
$1.97 million $80
Jun 10, 2024 $0.129
+4.94%
$2.04 million $300
Jun 9, 2024 $0.123
-1.72%
$1.94 million $123
Jun 8, 2024 $0.125
+0.50%
$1.97 million $48
Jun 7, 2024 $0.124
-0.87%
$1.97 million $268
Jun 6, 2024 $0.125
-2.69%
$1.98 million $1,270
Jun 5, 2024 $0.129
+0.84%
$2.04 million $486
Jun 4, 2024 $0.128
+2.59%
$2.02 million $21
Jun 3, 2024 $0.125
+1.51%
$1.97 million $11
Jun 2, 2024 $0.123
+0.06%
$1.94 million $263
Jun 1, 2024 $0.123
+0.30%
$1.94 million $6
May 31, 2024 $0.122
-1.19%
$1.94 million $165
May 30, 2024 $0.124
+1.06%
$1.96 million $33
May 29, 2024 $0.122
-1.02%
$1.94 million $12
May 28, 2024 $0.124
-2.07%
$1.96 million $291
May 27, 2024 $0.126
+1.87%
$2 million $17
May 26, 2024 $0.124
-1.07%
$1.96 million $100
May 25, 2024 $0.125
+1.06%
$1.99 million $20