AEON Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0931
+2.45%
$ 1.47 million $ 51
Jul 12, 2024 $ 0.0909
+1.59%
$ 1.44 million $ 58
Jul 11, 2024 $ 0.0895
-0.61%
$ 1.42 million $ 35
Jul 10, 2024 $ 0.0901
-0.51%
$ 1.43 million $ 62
Jul 9, 2024 $ 0.0905
-1.50%
$ 1.43 million $ 37
Jul 8, 2024 $ 0.0918
+2.70%
$ 1.45 million $ 129
Jul 7, 2024 $ 0.0891
-1.95%
$ 1.41 million $ 17
Jul 6, 2024 $ 0.0908
+2.75%
$ 1.44 million $ 26
Jul 5, 2024 $ 0.0885
-1.53%
$ 1.4 million $ 392
Jul 4, 2024 $ 0.09
-4.23%
$ 1.42 million $ 17
Jul 3, 2024 $ 0.094
-2.94%
$ 1.49 million $ 16
Jul 2, 2024 $ 0.0969
-4.34%
$ 1.53 million $ 19
Jul 1, 2024 $ 0.101
+0.18%
$ 1.6 million $ 672
Jun 30, 2024 $ 0.101
+1.98%
$ 1.6 million $ 37
Jun 29, 2024 $ 0.0983
+1.06%
$ -- $ 18
Jun 28, 2024 $ 0.0973
-2.05%
$ 1.54 million $ 18
Jun 27, 2024 $ 0.0992
+1.27%
$ 1.57 million $ 1,541
Jun 26, 2024 $ 0.0979
-1.64%
$ 1.55 million $ 50
Jun 25, 2024 $ 0.0995
+2.48%
$ 1.57 million $ 7
Jun 24, 2024 $ 0.0972
-1.22%
$ 1.54 million $ 22
Jun 23, 2024 $ 0.103
-0.78%
$ 1.63 million $ 7
Jun 22, 2024 $ 0.103
+0.23%
$ 1.64 million $ 26
Jun 21, 2024 $ 0.103
-1.18%
$ 1.63 million $ 42
Jun 20, 2024 $ 0.104
-0.14%
$ 1.65 million $ 20
Jun 19, 2024 $ 0.105
-0.34%
$ 1.65 million $ 6
Jun 18, 2024 $ 0.105
-2.15%
$ 1.66 million $ 1,173
Jun 17, 2024 $ 0.107
-6.16%
$ 1.69 million $ 473
Jun 16, 2024 $ 0.114
+0.65%
$ 1.8 million $ 20
Jun 15, 2024 $ 0.112
+0.45%
$ -- $ 5
Jun 14, 2024 $ 0.112
-6.62%
$ 1.77 million $ 1,081
Jun 13, 2024 $ 0.12
-6.81%
$ 1.89 million $ 8
Jun 12, 2024 $ 0.117
-6.47%
$ 1.84 million $ 10,151
Jun 11, 2024 $ 0.125
-3.15%
$ 1.97 million $ 80
Jun 10, 2024 $ 0.129
+4.94%
$ 2.04 million $ 300
Jun 9, 2024 $ 0.123
-1.72%
$ 1.94 million $ 123
Jun 8, 2024 $ 0.125
+0.50%
$ 1.97 million $ 48
Jun 7, 2024 $ 0.124
-0.87%
$ 1.97 million $ 268
Jun 6, 2024 $ 0.125
-2.69%
$ 1.98 million $ 1,270
Jun 5, 2024 $ 0.129
+0.84%
$ 2.04 million $ 486
Jun 4, 2024 $ 0.128
+2.59%
$ 2.02 million $ 21
Jun 3, 2024 $ 0.125
+1.51%
$ 1.97 million $ 11
Jun 2, 2024 $ 0.123
+0.06%
$ 1.94 million $ 263
Jun 1, 2024 $ 0.123
+0.30%
$ 1.94 million $ 6
May 31, 2024 $ 0.122
-1.19%
$ 1.94 million $ 165
May 30, 2024 $ 0.124
+1.06%
$ 1.96 million $ 33
May 29, 2024 $ 0.122
-1.02%
$ 1.94 million $ 12
May 28, 2024 $ 0.124
-2.07%
$ 1.96 million $ 291
May 27, 2024 $ 0.126
+1.87%
$ 2 million $ 17
May 26, 2024 $ 0.124
-1.07%
$ 1.96 million $ 100
May 25, 2024 $ 0.125
+1.06%
$ 1.99 million $ 20