AEON Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.124
+0.87%
$1.96 million $64
May 23, 2024 $0.123
-1.81%
$1.95 million $20
May 22, 2024 $0.125
-1.34%
$1.98 million $10
May 21, 2024 $0.127
-1.78%
$2.01 million $31
May 20, 2024 $0.129
+7.75%
$2.05 million $73
May 19, 2024 $0.12
-0.91%
$1.9 million $8
May 18, 2024 $0.121
-0.72%
$1.92 million $71
May 17, 2024 $0.122
+3.29%
$1.93 million $36
May 16, 2024 $0.118
-1.12%
$1.87 million $12
May 15, 2024 $0.119
+7.22%
$1.89 million $9
May 14, 2024 $0.111
-2.66%
$1.76 million $19
May 13, 2024 $0.114
+2.90%
$1.81 million $16
May 12, 2024 $0.111
+1.14%
$1.76 million $23
May 11, 2024 $0.11
-0.02%
$1.74 million $538
May 10, 2024 $0.11
-5.04%
$1.74 million $578
May 9, 2024 $0.116
+4.85%
$1.84 million $113
May 8, 2024 $0.111
-1.81%
$1.75 million $567
May 7, 2024 $0.113
-1.40%
$1.79 million $541
May 6, 2024 $0.115
-1.37%
$1.81 million $329
May 5, 2024 $0.116
-2.84%
$1.84 million $50
May 4, 2024 $0.12
+4.30%
$1.89 million $1,051
May 3, 2024 $0.115
+1.63%
$1.81 million $19
May 2, 2024 $0.108
+1.27%
$-- $3,250
May 1, 2024 $0.106
-0.60%
$1.68 million $3,313
Apr 30, 2024 $0.107
-4.75%
$1.7 million $29
Apr 29, 2024 $0.112
+0.97%
$1.78 million $36
Apr 28, 2024 $0.111
-1.74%
$1.76 million $24
Apr 27, 2024 $0.113
+0.83%
$1.79 million $28
Apr 26, 2024 $0.112
-3.79%
$1.78 million $62
Apr 25, 2024 $0.117
+0.97%
$1.85 million $158
Apr 24, 2024 $0.116
+1.98%
$1.83 million $11
Apr 23, 2024 $0.113
-0.30%
$1.8 million $6
Apr 22, 2024 $0.112
+1.11%
$-- $164
Apr 21, 2024 $0.111
-0.05%
$1.76 million $162
Apr 20, 2024 $0.111
+1.67%
$1.76 million $20
Apr 19, 2024 $0.109
+0.76%
$1.73 million $8
Apr 18, 2024 $0.108
+3.52%
$1.72 million $52
Apr 17, 2024 $0.105
-5.00%
$1.66 million $14
Apr 16, 2024 $0.11
+1.62%
$1.74 million $74
Apr 15, 2024 $0.109
-3.30%
$1.72 million $455
Apr 14, 2024 $0.112
-2.82%
$1.78 million $1,171
Apr 13, 2024 $0.116
-4.74%
$1.84 million $539
Apr 12, 2024 $0.122
-3.53%
$1.94 million $159
Apr 11, 2024 $0.127
-0.68%
$2.01 million $5
Apr 10, 2024 $0.128
-1.33%
$2.02 million $1,101
Apr 9, 2024 $0.129
-0.23%
$2.05 million $49
Apr 8, 2024 $0.13
-1.05%
$2.05 million $39
Apr 7, 2024 $0.131
+11.41%
$2.08 million $2,323
Apr 6, 2024 $0.118
+2.25%
$1.86 million $1,252
Apr 5, 2024 $0.115
-2.99%
$1.83 million $5,421