AEON Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.124
+0.87%
$ 1.96 million $ 64
May 23, 2024 $ 0.123
-1.81%
$ 1.95 million $ 20
May 22, 2024 $ 0.125
-1.34%
$ 1.98 million $ 10
May 21, 2024 $ 0.127
-1.78%
$ 2.01 million $ 31
May 20, 2024 $ 0.129
+7.75%
$ 2.05 million $ 73
May 19, 2024 $ 0.12
-0.91%
$ 1.9 million $ 8
May 18, 2024 $ 0.121
-0.72%
$ 1.92 million $ 71
May 17, 2024 $ 0.122
+3.29%
$ 1.93 million $ 36
May 16, 2024 $ 0.118
-1.12%
$ 1.87 million $ 12
May 15, 2024 $ 0.119
+7.22%
$ 1.89 million $ 9
May 14, 2024 $ 0.111
-2.66%
$ 1.76 million $ 19
May 13, 2024 $ 0.114
+2.90%
$ 1.81 million $ 16
May 12, 2024 $ 0.111
+1.14%
$ 1.76 million $ 23
May 11, 2024 $ 0.11
-0.02%
$ 1.74 million $ 538
May 10, 2024 $ 0.11
-5.04%
$ 1.74 million $ 578
May 9, 2024 $ 0.116
+4.85%
$ 1.84 million $ 113
May 8, 2024 $ 0.111
-1.81%
$ 1.75 million $ 567
May 7, 2024 $ 0.113
-1.40%
$ 1.79 million $ 541
May 6, 2024 $ 0.115
-1.37%
$ 1.81 million $ 329
May 5, 2024 $ 0.116
-2.84%
$ 1.84 million $ 50
May 4, 2024 $ 0.12
+4.30%
$ 1.89 million $ 1,051
May 3, 2024 $ 0.115
+1.63%
$ 1.81 million $ 19
May 2, 2024 $ 0.108
+1.27%
$ -- $ 3,250
May 1, 2024 $ 0.106
-0.60%
$ 1.68 million $ 3,313
Apr 30, 2024 $ 0.107
-4.75%
$ 1.7 million $ 29
Apr 29, 2024 $ 0.112
+0.97%
$ 1.78 million $ 36
Apr 28, 2024 $ 0.111
-1.74%
$ 1.76 million $ 24
Apr 27, 2024 $ 0.113
+0.83%
$ 1.79 million $ 28
Apr 26, 2024 $ 0.112
-3.79%
$ 1.78 million $ 62
Apr 25, 2024 $ 0.117
+0.97%
$ 1.85 million $ 158
Apr 24, 2024 $ 0.116
+1.98%
$ 1.83 million $ 11
Apr 23, 2024 $ 0.113
-0.30%
$ 1.8 million $ 6
Apr 22, 2024 $ 0.112
+1.11%
$ -- $ 164
Apr 21, 2024 $ 0.111
-0.05%
$ 1.76 million $ 162
Apr 20, 2024 $ 0.111
+1.67%
$ 1.76 million $ 20
Apr 19, 2024 $ 0.109
+0.76%
$ 1.73 million $ 8
Apr 18, 2024 $ 0.108
+3.52%
$ 1.72 million $ 52
Apr 17, 2024 $ 0.105
-5.00%
$ 1.66 million $ 14
Apr 16, 2024 $ 0.11
+1.62%
$ 1.74 million $ 74
Apr 15, 2024 $ 0.109
-3.30%
$ 1.72 million $ 455
Apr 14, 2024 $ 0.112
-2.82%
$ 1.78 million $ 1,171
Apr 13, 2024 $ 0.116
-4.74%
$ 1.84 million $ 539
Apr 12, 2024 $ 0.122
-3.53%
$ 1.94 million $ 159
Apr 11, 2024 $ 0.127
-0.68%
$ 2.01 million $ 5
Apr 10, 2024 $ 0.128
-1.33%
$ 2.02 million $ 1,101
Apr 9, 2024 $ 0.129
-0.23%
$ 2.05 million $ 49
Apr 8, 2024 $ 0.13
-1.05%
$ 2.05 million $ 39
Apr 7, 2024 $ 0.131
+11.41%
$ 2.08 million $ 2,323
Apr 6, 2024 $ 0.118
+2.25%
$ 1.86 million $ 1,252
Apr 5, 2024 $ 0.115
-2.99%
$ 1.83 million $ 5,421