Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.119
+3.02%
$1.88 million $76
Apr 3, 2024 $0.116
+0.42%
$1.83 million $6
Apr 2, 2024 $0.115
-5.34%
$-- $7
Apr 1, 2024 $0.121
-3.12%
$1.92 million $118
Mar 31, 2024 $0.125
+1.01%
$1.98 million $1,692
Mar 30, 2024 $0.124
+0.12%
$1.96 million $98
Mar 29, 2024 $0.123
-5.16%
$1.96 million $876
Mar 28, 2024 $0.129
+2.31%
$-- $377
Mar 27, 2024 $0.126
-2.86%
$1.99 million $368
Mar 26, 2024 $0.13
+2.42%
$2.05 million $29
Mar 25, 2024 $0.127
+4.02%
$2 million $42
Mar 24, 2024 $0.122
+5.05%
$1.93 million $20
Mar 23, 2024 $0.116
+0.75%
$1.84 million $9
Mar 22, 2024 $0.115
-2.96%
$1.82 million $36
Mar 21, 2024 $0.119
-3.51%
$1.88 million $136
Mar 20, 2024 $0.123
+9.37%
$1.94 million $1,649
Mar 19, 2024 $0.112
-8.26%
$1.78 million $9
Mar 18, 2024 $0.123
-1.03%
$1.94 million $95
Mar 17, 2024 $0.124
+4.95%
$1.97 million $188
Mar 16, 2024 $0.118
-5.85%
$1.87 million $228
Mar 15, 2024 $0.126
-2.66%
$1.99 million $151
Mar 14, 2024 $0.129
-2.15%
$2.05 million $37
Mar 13, 2024 $0.132
+1.56%
$2.09 million $1,191
Mar 12, 2024 $0.13
-2.53%
$2.06 million $94
Mar 11, 2024 $0.133
+5.21%
$2.11 million $164
Mar 10, 2024 $0.127
+0.97%
$2.01 million $101
Mar 9, 2024 $0.126
+1.91%
$1.99 million $17
Mar 8, 2024 $0.123
-0.08%
$1.95 million $63
Mar 7, 2024 $0.124
+0.17%
$1.96 million $45
Mar 6, 2024 $0.124
-1.76%
$1.96 million $5,642
Mar 5, 2024 $0.126
-3.32%
$2 million $10
Mar 4, 2024 $0.13
+4.22%
$2.06 million $177
Mar 3, 2024 $0.125
+5.40%
$1.98 million $939
Mar 2, 2024 $0.119
-0.60%
$1.88 million $6
Mar 1, 2024 $0.119
+2.03%
$1.89 million $412
Feb 29, 2024 $0.117
-1.82%
$1.85 million $97
Feb 28, 2024 $0.119
+9.56%
$1.89 million $348
Feb 27, 2024 $0.109
+4.66%
$1.72 million $445
Feb 26, 2024 $0.104
+5.31%
$1.65 million $41
Feb 25, 2024 $0.0988
+0.40%
$1.56 million $234
Feb 24, 2024 $0.0984
+1.07%
$1.56 million $67
Feb 23, 2024 $0.0975
-0.95%
$1.54 million $222
Feb 22, 2024 $0.0985
-1.46%
$1.56 million $76
Feb 21, 2024 $0.1
-0.98%
$1.58 million $10
Feb 20, 2024 $0.101
+0.95%
$1.6 million $10
Feb 19, 2024 $0.0999
-5.09%
$1.58 million $1,193
Feb 18, 2024 $0.105
+1.40%
$1.67 million $22
Feb 17, 2024 $0.104
-0.86%
$1.64 million $601
Feb 16, 2024 $0.105
+0.47%
$1.66 million $230
Feb 15, 2024 $0.104
-0.25%
$1.65 million $325