AEON Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.119
+3.02%
$ 1.88 million $ 76
Apr 3, 2024 $ 0.116
+0.42%
$ 1.83 million $ 6
Apr 2, 2024 $ 0.115
-5.34%
$ -- $ 7
Apr 1, 2024 $ 0.121
-3.12%
$ 1.92 million $ 118
Mar 31, 2024 $ 0.125
+1.01%
$ 1.98 million $ 1,692
Mar 30, 2024 $ 0.124
+0.12%
$ 1.96 million $ 98
Mar 29, 2024 $ 0.123
-5.16%
$ 1.96 million $ 876
Mar 28, 2024 $ 0.129
+2.31%
$ -- $ 377
Mar 27, 2024 $ 0.126
-2.86%
$ 1.99 million $ 368
Mar 26, 2024 $ 0.13
+2.42%
$ 2.05 million $ 29
Mar 25, 2024 $ 0.127
+4.02%
$ 2 million $ 42
Mar 24, 2024 $ 0.122
+5.05%
$ 1.93 million $ 20
Mar 23, 2024 $ 0.116
+0.75%
$ 1.84 million $ 9
Mar 22, 2024 $ 0.115
-2.96%
$ 1.82 million $ 36
Mar 21, 2024 $ 0.119
-3.51%
$ 1.88 million $ 136
Mar 20, 2024 $ 0.123
+9.37%
$ 1.94 million $ 1,649
Mar 19, 2024 $ 0.112
-8.26%
$ 1.78 million $ 9
Mar 18, 2024 $ 0.123
-1.03%
$ 1.94 million $ 95
Mar 17, 2024 $ 0.124
+4.95%
$ 1.97 million $ 188
Mar 16, 2024 $ 0.118
-5.85%
$ 1.87 million $ 228
Mar 15, 2024 $ 0.126
-2.66%
$ 1.99 million $ 151
Mar 14, 2024 $ 0.129
-2.15%
$ 2.05 million $ 37
Mar 13, 2024 $ 0.132
+1.56%
$ 2.09 million $ 1,191
Mar 12, 2024 $ 0.13
-2.53%
$ 2.06 million $ 94
Mar 11, 2024 $ 0.133
+5.21%
$ 2.11 million $ 164
Mar 10, 2024 $ 0.127
+0.97%
$ 2.01 million $ 101
Mar 9, 2024 $ 0.126
+1.91%
$ 1.99 million $ 17
Mar 8, 2024 $ 0.123
-0.08%
$ 1.95 million $ 63
Mar 7, 2024 $ 0.124
+0.17%
$ 1.96 million $ 45
Mar 6, 2024 $ 0.124
-1.76%
$ 1.96 million $ 5,642
Mar 5, 2024 $ 0.126
-3.32%
$ 2 million $ 10
Mar 4, 2024 $ 0.13
+4.22%
$ 2.06 million $ 177
Mar 3, 2024 $ 0.125
+5.40%
$ 1.98 million $ 939
Mar 2, 2024 $ 0.119
-0.60%
$ 1.88 million $ 6
Mar 1, 2024 $ 0.119
+2.03%
$ 1.89 million $ 412
Feb 29, 2024 $ 0.117
-1.82%
$ 1.85 million $ 97
Feb 28, 2024 $ 0.119
+9.56%
$ 1.89 million $ 348
Feb 27, 2024 $ 0.109
+4.66%
$ 1.72 million $ 445
Feb 26, 2024 $ 0.104
+5.31%
$ 1.65 million $ 41
Feb 25, 2024 $ 0.0988
+0.40%
$ 1.56 million $ 234
Feb 24, 2024 $ 0.0984
+1.07%
$ 1.56 million $ 67
Feb 23, 2024 $ 0.0975
-0.95%
$ 1.54 million $ 222
Feb 22, 2024 $ 0.0985
-1.46%
$ 1.56 million $ 76
Feb 21, 2024 $ 0.1
-0.98%
$ 1.58 million $ 10
Feb 20, 2024 $ 0.101
+0.95%
$ 1.6 million $ 10
Feb 19, 2024 $ 0.0999
-5.09%
$ 1.58 million $ 1,193
Feb 18, 2024 $ 0.105
+1.40%
$ 1.67 million $ 22
Feb 17, 2024 $ 0.104
-0.86%
$ 1.64 million $ 601
Feb 16, 2024 $ 0.105
+0.47%
$ 1.66 million $ 230
Feb 15, 2024 $ 0.104
-0.25%
$ 1.65 million $ 325