AEON Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.105
+4.64%
$ 1.66 million $ 175
Feb 13, 2024 $ 0.1
+6.01%
$ 1.58 million $ 420
Feb 12, 2024 $ 0.0945
+3.68%
$ 1.5 million $ 151
Feb 11, 2024 $ 0.091
+0.27%
$ 1.44 million $ 385
Feb 10, 2024 $ 0.0908
-1.11%
$ 1.44 million $ 92
Feb 9, 2024 $ 0.0887
+3.13%
$ -- $ 14
Feb 8, 2024 $ 0.086
+2.72%
$ 1.36 million $ 14
Feb 7, 2024 $ 0.0837
-6.65%
$ 1.32 million $ 428
Feb 6, 2024 $ 0.0897
+3.93%
$ 1.42 million $ 25
Feb 5, 2024 $ 0.0863
+4.30%
$ 1.37 million $ 60
Feb 4, 2024 $ 0.0806
-0.82%
$ 1.28 million $ 267
Feb 3, 2024 $ 0.0812
+0.02%
$ 1.29 million $ 350
Feb 2, 2024 $ 0.0812
+0.23%
$ 1.29 million $ 4
Feb 1, 2024 $ 0.081
+1.09%
$ 1.28 million $ 17
Jan 31, 2024 $ 0.0801
-0.77%
$ 1.27 million $ 9
Jan 30, 2024 $ 0.0807
-0.88%
$ 1.28 million $ 9
Jan 29, 2024 $ 0.0813
+2.90%
$ 1.29 million $ 147
Jan 28, 2024 $ 0.079
-1.02%
$ 1.25 million $ 22
Jan 27, 2024 $ 0.0778
-0.03%
$ -- $ 9
Jan 26, 2024 $ 0.0779
+4.39%
$ 1.23 million $ 9
Jan 25, 2024 $ 0.076
+0.19%
$ -- $ 40
Jan 24, 2024 $ 0.0759
+2.33%
$ 1.2 million $ 40
Jan 23, 2024 $ 0.0742
-0.80%
$ 1.17 million $ 291
Jan 22, 2024 $ 0.0747
-3.19%
$ 1.18 million $ 14
Jan 21, 2024 $ 0.0776
+0.18%
$ -- $ 13
Jan 20, 2024 $ 0.0775
-1.32%
$ 1.23 million $ 26
Jan 19, 2024 $ 0.0785
+2.12%
$ 1.24 million $ 790
Jan 18, 2024 $ 0.0769
-2.87%
$ 1.22 million $ 173
Jan 16, 2024 $ 0.0794
+0.50%
$ -- $ 143
Jan 15, 2024 $ 0.0792
+1.84%
$ 1.25 million $ 143
Jan 14, 2024 $ 0.0777
-2.42%
$ 1.23 million $ 475
Jan 13, 2024 $ 0.0811
+0.18%
$ 1.28 million $ 53
Jan 12, 2024 $ 0.081
-6.05%
$ 1.28 million $ 80
Jan 11, 2024 $ 0.0862
-0.18%
$ 1.37 million $ 83
Jan 10, 2024 $ 0.0857
-0.18%
$ 1.36 million $ 15
Jan 9, 2024 $ 0.0857
-1.85%
$ 1.36 million $ 28
Jan 8, 2024 $ 0.0873
+4.26%
$ 1.38 million $ 5
Jan 6, 2024 $ 0.0826
-0.97%
$ -- $ 82
Jan 5, 2024 $ 0.0833
-0.02%
$ 1.32 million $ 83
Jan 4, 2024 $ 0.0833
+6.23%
$ 1.32 million $ 85
Jan 3, 2024 $ 0.0784
-6.05%
$ 1.24 million $ 773
Jan 2, 2024 $ 0.0834
+3.23%
$ 1.32 million $ 668
Jan 1, 2024 $ 0.0808
+1.61%
$ 1.28 million $ 395
Dec 31, 2023 $ 0.0794
-0.35%
$ 1.26 million $ 9
Dec 30, 2023 $ 0.0798
+9.73%
$ 1.26 million $ 275
Dec 29, 2023 $ 0.0728
-2.21%
$ 1.15 million $ 84
Dec 28, 2023 $ 0.0741
-2.22%
$ 1.17 million $ 17
Dec 27, 2023 $ 0.0758
+2.33%
$ 1.2 million $ 63
Dec 26, 2023 $ 0.0741
-2.16%
$ 1.17 million $ 273
Dec 25, 2023 $ 0.0757
+0.92%
$ 1.2 million $ 55