AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.139
-0.90%
$-- $648
May 19, 2025 $0.14
-0.78%
$2.22 million $445
May 18, 2025 $0.141
+2.62%
$2.23 million $34
May 17, 2025 $0.137
-0.26%
$2.17 million $36
May 16, 2025 $0.138
-0.23%
$2.18 million $10
May 15, 2025 $0.138
+0.45%
$2.19 million $170
May 14, 2025 $0.138
-0.42%
$2.18 million $1,022
May 13, 2025 $0.138
+1.16%
$2.19 million $88
May 12, 2025 $0.137
-1.13%
$2.17 million $18
May 11, 2025 $0.138
-0.66%
$2.19 million $2,064
May 10, 2025 $0.139
-1.36%
$2.2 million $33
May 9, 2025 $0.141
-2.23%
$2.23 million $4,109
May 8, 2025 $0.144
+4.40%
$2.28 million $1,842
May 7, 2025 $0.136
+0.26%
$-- $21
May 6, 2025 $0.135
+2.14%
$2.15 million $604
May 5, 2025 $0.133
+0.43%
$2.1 million $29
May 4, 2025 $0.132
-1.62%
$2.09 million $253
May 3, 2025 $0.134
-1.06%
$2.13 million $8
May 2, 2025 $0.136
+0.37%
$2.15 million $19
May 1, 2025 $0.135
+5.41%
$2.14 million $82
Apr 30, 2025 $0.128
-0.07%
$2.03 million $24
Apr 29, 2025 $0.128
-0.16%
$2.03 million $138
Apr 28, 2025 $0.129
+0.86%
$-- $14
Apr 27, 2025 $0.128
-0.94%
$2.02 million $14
Apr 26, 2025 $0.129
-0.14%
$2.04 million $67
Apr 25, 2025 $0.129
+0.82%
$2.04 million $113
Apr 24, 2025 $0.128
+0.34%
$2.02 million $19
Apr 23, 2025 $0.127
+0.05%
$2.02 million $23
Apr 22, 2025 $0.127
+6.69%
$2.01 million $28
Apr 21, 2025 $0.119
+2.72%
$1.88 million $24
Apr 20, 2025 $0.116
+0.14%
$1.83 million $5
Apr 19, 2025 $0.116
+0.72%
$1.83 million $49
Apr 18, 2025 $0.115
-0.56%
$1.82 million $25
Apr 17, 2025 $0.116
+1.04%
$1.83 million $11
Apr 16, 2025 $0.114
+0.47%
$1.81 million $18
Apr 15, 2025 $0.114
-1.07%
$1.8 million $37
Apr 14, 2025 $0.115
+0.98%
$1.82 million $25
Apr 13, 2025 $0.114
-1.84%
$1.8 million $10
Apr 12, 2025 $0.116
+2.22%
$1.84 million $14
Apr 11, 2025 $0.114
+4.91%
$1.8 million $102
Apr 10, 2025 $0.108
-3.03%
$1.71 million $33
Apr 8, 2025 $0.108
+0.68%
$-- $24
Apr 7, 2025 $0.108
+1.21%
$1.71 million $24
Apr 6, 2025 $0.106
-6.35%
$1.69 million $106
Apr 5, 2025 $0.114
-0.36%
$1.8 million $98
Apr 4, 2025 $0.114
+0.77%
$1.81 million $20
Apr 3, 2025 $0.113
+1.56%
$1.79 million $34
Apr 2, 2025 $0.119
+2.30%
$-- $59
Apr 1, 2025 $0.116
+3.22%
$1.84 million $73
Mar 31, 2025 $0.112
+0.22%
$1.78 million $10
Download