Her.AI Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000352
-16.39%
$ -- $ 190,870
May 2025 $ 0.000411
-83.86%
$ 8,302 $ 902,467
Apr 2025 $ 0.00254
-4.72%
$ 50,768 $ 1.34 million
Mar 2025 $ 0.00267
+56.14%
$ 53,282 $ 29,497
Feb 2025 $ 0.00171
-45.54%
$ 34,125 $ 29,653
Jan 2025 $ 0.00317
+0.32%
$ 62,662 $ 42,269
Dec 2024 $ 0.00323
-45.62%
$ 63,061 $ 118,297
Nov 2024 $ 0.00493
+36.19%
$ 118,538 $ 84,266
Oct 2024 $ 0.00388
-15.84%
$ 72,241 $ 64,632
Sep 2024 $ 0.00461
-37.87%
$ 91,997 $ 84,172
Aug 2024 $ 0.00742
-39.87%
$ 148,073 $ 30.4 million
Jul 2024 $ 0.0124
-55.98%
$ 247,454 $ 107.52 million
Jun 2024 $ 0.0282
-46.66%
$ 561,760 $ 107.4 million
May 2024 $ 0.0528
-43.91%
$ 1.05 million $ 31.1 million
Apr 2024 $ 0.0937
-79.57%
$ 1.87 million $ 35.62 million
Mar 2024 $ 0.459
-48.61%
$ 9.16 million $ 240.97 million
Feb 2024 $ 0.893
+36.12%
$ 17.81 million $ 14.9 million
Jan 2024 $ 0.657
-81.01%
$ 13.09 million $ 18.92 million
Dec 2023 $ 3.47
+151.11%
$ 69.01 million $ 11.86 million
Download