Coinranking
Her.AI Token Historical Data
HER
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000352 | -26.82% | ||
| May 26 | $ 0.000483 | -81.02% | ||
| May 19 | $ 0.0026 | -6.42% | ||
| May 12 | $ 0.00253 | +9.19% | ||
| May 5 | $ 0.00274 | +32.06% | ||
| Apr 28 | $ 0.00194 | -28.18% | ||
| Apr 21 | $ 0.0027 | -53.01% | ||
| Apr 14 | $ 0.00415 | +30.09% | ||
| Apr 7 | $ 0.00397 | +31.02% | ||
| Mar 31 | $ 0.00447 | +93.51% | ||
| Mar 24 | $ 0.00235 | +5.38% | ||
| Mar 17 | $ 0.00239 | +28.49% | ||
| Mar 10 | $ 0.00162 | +20.90% | ||
| Mar 3 | $ 0.002 | -4.76% | ||
| Feb 24 | $ 0.00195 | -11.36% | ||
| Feb 17 | $ 0.00231 | -2.53% | ||
| Feb 10 | $ 0.00231 | +8.96% | ||
| Feb 3 | $ 0.00231 | -10.12% | ||
| Jan 27 | $ 0.00257 | -17.63% | ||
| Jan 20 | $ 0.00324 | +11.34% | ||
| Jan 13 | $ 0.0037 | +19.35% | ||
| Jan 6 | $ 0.00328 | -2.38% | ||
| Dec 30 | $ 0.00343 | -3.65% | ||
| Dec 23 | $ 0.00356 | -11.44% | ||
| Dec 16 | $ 0.0039 | -15.22% | ||
| Dec 9 | $ 0.00456 | -12.14% | ||
| Dec 2 | $ 0.00483 | -25.69% | ||
| Nov 25 | $ 0.0065 | +69.71% | ||
| Nov 18 | $ 0.00392 | -2.49% | ||
| Nov 11 | $ 0.00398 | -3.86% | ||
| Nov 4 | $ 0.00356 | -0.84% | ||
| Oct 28 | $ 0.00357 | -13.98% | ||
| Oct 21 | $ 0.00378 | -4.79% | ||
| Oct 14 | $ 0.00397 | -4.11% | ||
| Oct 7 | $ 0.00435 | +6.88% | ||
| Sep 30 | $ 0.00404 | -11.60% | ||
| Sep 23 | $ 0.00444 | -5.13% | ||
| Sep 16 | $ 0.00492 | -18.00% | ||
| Sep 9 | $ 0.00583 | -13.11% | ||
| Sep 2 | $ 0.00707 | -3.15% | ||
| Aug 26 | $ 0.0073 | -18.53% | ||
| Aug 19 | $ 0.00903 | -3.83% | ||
| Aug 12 | $ 0.00934 | -8.43% | ||
| Aug 5 | $ 0.0138 | +52.04% | ||
| Jul 29 | $ 0.0101 | -27.10% | ||
| Jul 22 | $ 0.0137 | -32.84% | ||
| Jul 15 | $ 0.0189 | -12.83% | ||
| Jul 8 | $ 0.0215 | -12.60% | ||
| Jul 1 | $ 0.0257 | -8.91% | ||
| Jun 24 | $ 0.0275 | +13.06% | ||
Previous Next