Her.AI Token Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.991
-5.60%
$ 19.79 million $ 450,011
Jan 19, 2024 $ 1.05
-12.04%
$ 20.96 million $ 439,671
Jan 18, 2024 $ 1.19
-11.31%
$ 23.83 million $ 455,721
Jan 17, 2024 $ 1.35
-4.34%
$ 26.87 million $ 442,713
Jan 16, 2024 $ 1.41
-6.51%
$ 28.11 million $ 394,497
Jan 15, 2024 $ 1.51
-17.40%
$ 30.07 million $ 360,531
Jan 14, 2024 $ 1.83
+13.30%
$ 36.49 million $ 428,011
Jan 13, 2024 $ 1.62
+0.85%
$ 32.25 million $ 386,583
Jan 12, 2024 $ 1.61
-10.21%
$ 32.03 million $ 355,076
Jan 11, 2024 $ 1.79
+6.05%
$ 35.75 million $ 400,109
Jan 10, 2024 $ 1.67
-9.92%
$ 33.31 million $ 684,969
Jan 9, 2024 $ 1.85
-12.67%
$ 36.94 million $ 856,433
Jan 8, 2024 $ 2.12
-0.43%
$ 42.28 million $ 939,252
Jan 7, 2024 $ 2.13
+19.68%
$ 42.42 million $ 974,617
Jan 6, 2024 $ 1.78
-21.35%
$ 35.61 million $ 1.05 million
Jan 5, 2024 $ 2.27
-23.42%
$ 45.31 million $ 1.79 million
Jan 4, 2024 $ 2.97
-1.20%
$ 59.27 million $ 2.63 million
Jan 3, 2024 $ 3.01
-39.29%
$ 60 million $ 252,082
Jan 2, 2024 $ 4.93
+16.84%
$ 98.33 million $ 744,473
Jan 1, 2024 $ 4.2
+21.40%
$ 83.79 million $ 556,559
Dec 31, 2023 $ 3.47
-2.40%
$ 69.33 million $ 649,721
Dec 30, 2023 $ 3.53
-2.58%
$ 70.35 million $ 569,418
Dec 29, 2023 $ 3.63
-4.54%
$ 72.4 million $ 593,889
Dec 28, 2023 $ 3.8
+7.57%
$ 75.79 million $ 660,024
Dec 27, 2023 $ 3.53
+17.62%
$ 70.47 million $ 681,212
Dec 26, 2023 $ 3.01
+26.59%
$ 60.1 million $ 705,096
Dec 25, 2023 $ 2.38
-4.17%
$ 47.54 million $ 621,259
Dec 24, 2023 $ 2.43
-9.17%
$ 48.46 million $ 600,335
Dec 23, 2023 $ 2.68
-6.11%
$ 53.48 million $ 592,897
Dec 22, 2023 $ 2.85
-2.49%
$ 56.85 million $ 624,543
Dec 21, 2023 $ 2.92
+13.90%
$ 58.29 million $ 597,099
Dec 20, 2023 $ 2.56
+8.69%
$ 51.2 million $ 523,179
Dec 19, 2023 $ 2.36
+29.48%
$ 47.11 million $ 573,603
Dec 18, 2023 $ 1.82
-1.75%
$ 36.32 million $ 484,235
Dec 17, 2023 $ 1.85
+3.58%
$ 36.97 million $ 495,557
Dec 16, 2023 $ 1.78
+7.22%
$ 35.59 million $ 467,989
Dec 15, 2023 $ 1.66
+19.10%
$ 33.17 million $ 493,171
Dec 14, 2023 $ 1.39
+1.97%
$ 27.7 million $ 466,327
Dec 13, 2023 $ 1.38
-5.86%
$ 27.51 million $ 485,802
Dec 12, 2023 $ 1.45
+3.25%
$ 29.07 million $ 469,033
Dec 11, 2023 $ 1.46
+5.52%
$ 29.2 million $ 506,893
Download