Her.AI Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0244
-37.43%
$ 486,725 $ 16.3 million
Jun 10 $ 0.0394
-19.74%
$ 776,087 $ 20.29 million
Jun 3 $ 0.044
-19.67%
$ 980,635 $ 16.81 million
May 27 $ 0.0547
-7.36%
$ 1.09 million $ 16.03 million
May 20 $ 0.0794
+12.05%
$ 1.19 million $ 9.09 million
May 13 $ 0.0904
-4.23%
$ 1.41 million $ 5.24 million
May 6 $ 0.0999
-8.68%
$ 1.88 million $ 1.64 million
Apr 29 $ 0.107
+1.79%
$ 2.18 million $ 1.52 million
Apr 22 $ 0.104
-17.61%
$ 2.09 million $ 1.31 million
Apr 15 $ 0.131
-33.89%
$ 2.53 million $ 7.05 million
Apr 8 $ 0.215
-38.04%
$ 4 million $ 12.74 million
Apr 1 $ 0.329
-28.24%
$ 6.92 million $ 11.93 million
Mar 25 $ 0.471
+1.16%
$ 9.16 million $ 35.77 million
Mar 18 $ 0.493
-28.36%
$ 9.29 million $ 10.92 million
Mar 11 $ 0.718
-26.21%
$ 13.74 million $ 122.1 million
Mar 4 $ 1.11
+21.78%
$ 19.42 million $ 42.85 million
Feb 26 $ 0.906
-24.14%
$ 18.07 million $ 7.24 million
Feb 19 $ 1.19
+70.03%
$ 23.82 million $ 7.79 million
Feb 12 $ 0.702
+19.56%
$ 14.01 million $ 1.32 million
Feb 5 $ 0.579
+2.15%
$ 11.85 million $ 872,076
Jan 29 $ 0.567
-37.93%
$ 11.31 million $ 1.73 million
Jan 22 $ 0.843
-13.78%
$ 18.21 million $ 2.51 million
Jan 15 $ 0.991
-45.65%
$ 19.53 million $ 2.54 million
Jan 8 $ 1.62
-24.06%
$ 36.49 million $ 3.62 million
Jan 1 $ 1.78
-48.40%
$ 42.42 million $ 7.03 million
Dec 25 $ 3.53
+41.80%
$ 69.33 million $ 3.83 million
Dec 18 $ 2.68
+44.90%
$ 48.46 million $ 3.4 million
Dec 11 $ 1.78
+28.60%
$ 36.97 million $ 2.89 million
Download