Her.AI Token Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0022
-1.79%
$ 43,903 $ 2,307
Feb 22, 2025 $ 0.00231
+12.14%
$ 46,098 $ 156
Feb 21, 2025 $ 0.00206
-0.96%
$ 41,109 $ 222
Feb 20, 2025 $ 0.00208
-5.02%
$ 41,508 $ 1,112
Feb 19, 2025 $ 0.00219
+0.92%
$ 43,703 $ 91
Feb 18, 2025 $ 0.00217
-7.26%
$ 43,304 $ 1,029
Feb 17, 2025 $ 0.00234
-1.27%
$ 46,697 $ 1,729
Feb 16, 2025 $ 0.00237
+2.60%
$ 47,296 $ 611
Feb 15, 2025 $ 0.00231
-7.60%
$ 46,098 $ 1,777
Feb 14, 2025 $ 0.0025
+1.63%
$ 49,890 $ 1,132
Feb 13, 2025 $ 0.0032
+44.14%
$ 63,859 $ 883
Feb 12, 2025 $ 0.00222
-3.06%
$ 44,302 $ 332
Feb 11, 2025 $ 0.00229
+13.37%
$ 45,699 $ 748
Feb 10, 2025 $ 0.00202
-4.72%
$ 40,311 $ 361
Feb 9, 2025 $ 0.00212
-8.23%
$ 42,307 $ 817
Feb 8, 2025 $ 0.00231
-0.43%
$ 46,098 $ 113
Feb 7, 2025 $ 0.00232
+0.00%
$ 46,298 $ 215
Feb 6, 2025 $ 0.00232
+4.04%
$ 46,298 $ 296
Feb 5, 2025 $ 0.00223
-5.11%
$ 44,502 $ 340
Feb 4, 2025 $ 0.00235
-9.27%
$ 46,896 $ 1,653
Feb 3, 2025 $ 0.00227
-11.67%
$ 45,300 $ 3,531
Feb 2, 2025 $ 0.00257
-12.59%
$ 51,287 $ 4,941
Feb 1, 2025 $ 0.00294
-6.37%
$ 58,670 $ 331
Jan 31, 2025 $ 0.00314
-0.95%
$ 62,662 $ 412
Jan 30, 2025 $ 0.00317
+11.62%
$ 63,260 $ 425
Jan 29, 2025 $ 0.00284
+0.35%
$ 56,675 $ 134
Jan 28, 2025 $ 0.00283
-6.91%
$ 56,475 $ 148
Jan 27, 2025 $ 0.00304
-2.56%
$ 60,666 $ 1,365
Jan 26, 2025 $ 0.00312
-3.70%
$ 62,262 $ 2,261
Jan 25, 2025 $ 0.00324
+14.49%
$ 64,657 $ 894
Jan 24, 2025 $ 0.00283
-11.01%
$ 56,475 $ 442
Jan 23, 2025 $ 0.00318
+9.28%
$ 63,460 $ 636
Jan 22, 2025 $ 0.00291
-14.41%
$ 58,072 $ 2,265
Jan 21, 2025 $ 0.0034
+14.09%
$ 67,850 $ 2,509
Jan 20, 2025 $ 0.003
+3.09%
$ 59,868 $ 1,998
Jan 19, 2025 $ 0.00291
-21.35%
$ 58,072 $ 4,034
Jan 18, 2025 $ 0.0037
-2.89%
$ 73,837 $ 2,431
Jan 17, 2025 $ 0.00381
-3.05%
$ 76,032 $ 1,729
Jan 16, 2025 $ 0.00393
+1.29%
$ 78,427 $ 2,422
Jan 15, 2025 $ 0.00388
+12.46%
$ 77,429 $ 1,030
Jan 14, 2025 $ 0.00345
+6.48%
$ 68,848 $ 1,327
Jan 13, 2025 $ 0.00324
+4.52%
$ 64,657 $ 1,844
Jan 12, 2025 $ 0.0031
-5.49%
$ 61,863 $ 1,111
Jan 11, 2025 $ 0.00328
-0.30%
$ 65,455 $ 1,000
Jan 10, 2025 $ 0.00329
+1.86%
$ 65,655 $ 2,455
Jan 9, 2025 $ 0.00323
-5.56%
$ 64,458 $ 958
Jan 8, 2025 $ 0.00342
+13.62%
$ 68,249 $ 1,399
Jan 7, 2025 $ 0.00301
-10.68%
$ 60,067 $ 1,603
Jan 6, 2025 $ 0.00337
+0.30%
$ 67,251 $ 1,533
Jan 5, 2025 $ 0.00336
-2.04%
$ 67,052 $ 375