Her.AI Token Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00343
-4.19%
$ 68,449 $ 966
Jan 3, 2025 $ 0.00358
+0.56%
$ 71,442 $ 1,542
Jan 2, 2025 $ 0.00356
+14.10%
$ 71,043 $ 605
Jan 1, 2025 $ 0.00312
-1.27%
$ 62,262 $ 829
Dec 31, 2024 $ 0.00316
-2.17%
$ 63,061 $ 659
Dec 30, 2024 $ 0.00323
-9.27%
$ 64,458 $ 777
Dec 29, 2024 $ 0.00356
+0.00%
$ 71,043 $ 18
Dec 28, 2024 $ 0.00356
-7.77%
$ 71,043 $ 268
Dec 27, 2024 $ 0.00386
-0.26%
$ 77,030 $ 2,182
Dec 26, 2024 $ 0.00387
+6.32%
$ 77,229 $ 164
Dec 25, 2024 $ 0.00364
-5.45%
$ 72,640 $ 932
Dec 24, 2024 $ 0.00385
+3.77%
$ 76,830 $ 1,634
Dec 23, 2024 $ 0.00371
-7.71%
$ 74,036 $ 1,046
Dec 22, 2024 $ 0.00394
+1.03%
$ 78,626 $ 2,147
Dec 21, 2024 $ 0.0039
-2.26%
$ 77,828 $ 1,876
Dec 20, 2024 $ 0.00399
+1.27%
$ 79,624 $ 3,550
Dec 19, 2024 $ 0.00394
+2.07%
$ 78,626 $ 1,507
Dec 18, 2024 $ 0.00386
-11.26%
$ 77,030 $ 1,298
Dec 17, 2024 $ 0.00435
-3.97%
$ 86,808 $ 1,237
Dec 16, 2024 $ 0.00453
-1.52%
$ 90,400 $ 722
Dec 15, 2024 $ 0.0046
+0.88%
$ 91,797 $ 942
Dec 14, 2024 $ 0.00456
+6.05%
$ 90,999 $ 2,457
Dec 13, 2024 $ 0.0043
-10.23%
$ 85,810 $ 3,728
Dec 12, 2024 $ 0.00479
-4.01%
$ 95,589 $ 2,415
Dec 11, 2024 $ 0.00499
-5.85%
$ 99,580 $ 3,081
Dec 10, 2024 $ 0.0053
-0.93%
$ 105,766 $ 24,715
Dec 9, 2024 $ 0.0047
-9.44%
$ 93,793 $ 4,507
Dec 8, 2024 $ 0.00519
+3.39%
$ 103,571 $ 2,293
Dec 7, 2024 $ 0.00483
-12.02%
$ 96,387 $ 4,056
Dec 6, 2024 $ 0.00549
+3.58%
$ 109,558 $ 4,473
Dec 5, 2024 $ 0.0053
+6.21%
$ 105,766 $ 3,059
Dec 4, 2024 $ 0.00499
+12.13%
$ 99,580 $ 4,328
Dec 3, 2024 $ 0.00478
-18.01%
$ 95,389 $ 11,075
Dec 2, 2024 $ 0.00583
-10.31%
$ 116,343 $ 12,056
Dec 1, 2024 $ 0.0065
+9.43%
$ 129,714 $ 15,754
Nov 30, 2024 $ 0.00594
+20.49%
$ 118,538 $ 15,729
Nov 29, 2024 $ 0.00493
+2.71%
$ 98,383 $ 3,166
Nov 28, 2024 $ 0.0048
+15.94%
$ 95,788 $ 11,096
Nov 27, 2024 $ 0.00414
+9.52%
$ 82,618 $ 2,237
Nov 26, 2024 $ 0.00378
-4.30%
$ 75,433 $ 2,013
Nov 25, 2024 $ 0.00395
+3.13%
$ 78,826 $ 2,159
Nov 24, 2024 $ 0.00383
-2.30%
$ 76,431 $ 1,947
Nov 23, 2024 $ 0.00392
-5.54%
$ 78,227 $ 3,179
Nov 22, 2024 $ 0.00415
+8.07%
$ 82,817 $ 1,903
Nov 21, 2024 $ 0.00391
-3.22%
$ 78,028 $ 642
Nov 20, 2024 $ 0.00404
-1.46%
$ 80,622 $ 3,272
Nov 19, 2024 $ 0.0041
-0.24%
$ 81,819 $ 1,931
Nov 18, 2024 $ 0.00411
+2.24%
$ 82,019 $ 716
Nov 17, 2024 $ 0.00402
+1.01%
$ 80,223 $ 1,988
Nov 16, 2024 $ 0.00398
-0.75%
$ 79,425 $ 2,528