Her.AI Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000352
+41.94%
$ -- $ 36,176
Jun 2, 2025 $ 0.000525
+9.15%
$ 10,477 $ 86,320
Jun 1, 2025 $ 0.000483
+14.73%
$ 9,639 $ 68,374
May 31, 2025 $ 0.000416
+1.22%
$ 8,302 $ 46,586
May 30, 2025 $ 0.000411
-13.11%
$ 8,202 $ 29,015
May 29, 2025 $ 0.000455
-25.41%
$ 9,080 $ 65,302
May 28, 2025 $ 0.0007
-12.50%
$ 13,969 $ 38,307
May 27, 2025 $ 0.00112
-57.79%
$ 22,291 $ 92,896
May 26, 2025 $ 0.00265
+3.97%
$ 52,803 $ 95,751
May 25, 2025 $ 0.00255
-1.62%
$ 50,947 $ 89,852
May 24, 2025 $ 0.0026
+0.74%
$ 51,806 $ 82,415
May 23, 2025 $ 0.00258
+13.03%
$ 51,426 $ 1,512
May 22, 2025 $ 0.00228
-3.27%
$ 45,499 $ 8,679
May 21, 2025 $ 0.00236
-6.47%
$ 47,036 $ 18,164
May 20, 2025 $ 0.00252
-10.48%
$ 50,289 $ 6,974
May 19, 2025 $ 0.00281
+1.48%
$ 56,176 $ 19,510
May 18, 2025 $ 0.00277
+9.60%
$ 55,358 $ 12,601
May 17, 2025 $ 0.00253
-4.45%
$ 50,508 $ 19,945
May 16, 2025 $ 0.00265
-1.12%
$ 52,863 $ 24,617
May 15, 2025 $ 0.00266
-2.26%
$ 53,123 $ 14,236
May 14, 2025 $ 0.00272
+5.40%
$ 54,354 $ 7,178
May 13, 2025 $ 0.00258
+9.12%
$ 51,572 $ 11,579
May 12, 2025 $ 0.00237
+2.44%
$ 47,383 $ 15,071
May 11, 2025 $ 0.00232
-15.51%
$ 46,243 $ 20,556
May 10, 2025 $ 0.00274
+0.60%
$ 54,712 $ 14,791
May 9, 2025 $ 0.00272
-6.18%
$ 54,336 $ 21,925
May 8, 2025 $ 0.0029
+12.90%
$ 57,919 $ 28,327
May 7, 2025 $ 0.00257
+20.24%
$ 51,309 $ 48,524
May 6, 2025 $ 0.00214
+5.87%
$ 42,658 $ 17,526
May 5, 2025 $ 0.00202
-2.75%
$ 40,291 $ 17,918
May 4, 2025 $ 0.00208
+7.18%
$ 41,428 $ 17,477
May 3, 2025 $ 0.00194
-9.40%
$ 38,655 $ 19,208
May 2, 2025 $ 0.00214
-16.74%
$ 42,666 $ 25,586
May 1, 2025 $ 0.00248
-2.67%
$ 49,451 $ 17,022
Apr 30, 2025 $ 0.00254
-5.43%
$ 50,768 $ 18,381
Apr 29, 2025 $ 0.00259
-3.32%
$ -- $ 17,561
Apr 28, 2025 $ 0.00268
-0.59%
$ 53,502 $ 19,805
Apr 27, 2025 $ 0.0027
+0.75%
$ 53,821 $ 41,089
Apr 26, 2025 $ 0.00268
+8.82%
$ 53,422 $ 37,795
Apr 25, 2025 $ 0.00462
-7.69%
$ 92,176 $ 19,382
Apr 24, 2025 $ 0.005
-4.87%
$ 99,859 $ 18,674
Apr 23, 2025 $ 0.00526
-27.35%
$ 104,968 $ 30,929
Apr 22, 2025 $ 0.00725
+24.57%
$ 144,680 $ 88,677
Apr 21, 2025 $ 0.00583
+1.57%
$ 116,343 $ 77,579
Apr 20, 2025 $ 0.00574
+28.41%
$ 114,547 $ 75,887
Apr 19, 2025 $ 0.00415
+0.24%
$ 82,817 $ 77,450
Apr 18, 2025 $ 0.00414
-5.48%
$ 82,617 $ 70,600
Apr 17, 2025 $ 0.00438
+11.17%
$ 87,407 $ 62,122
Apr 16, 2025 $ 0.00395
-1.99%
$ 78,826 $ 53,783
Apr 15, 2025 $ 0.0045
+33.14%
$ 89,802 $ 51,225
Download