Legollion Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $3.28
-0.11%
$137.72 million $26
Jul 26, 2023 $3.28
+77.65K%
$137.87 million $26
Jul 25, 2023 $0.00422
+0.90%
$177,450 $2
Jul 24, 2023 $0.00419
-5.06%
$176,028 $1
Jul 23, 2023 $0.00442
-2.01%
$185,689 $3
Apr 25, 2023 $0.00421
-1.90%
$-- $0
Apr 24, 2023 $0.00429
-0.05%
$180,164 $0
May 3, 2022 $0.00348
-0.69%
$146,080 $13
May 2, 2022 $0.0035
+1.72%
$146,837 $13
Apr 15, 2022 $0.00592
-0.21%
$248,558 $0
Apr 14, 2022 $0.00592
+0.03%
$248,746 $0
Jan 19, 2022 $0.00369
-2.92%
$154,944 $7
Jan 18, 2022 $0.0038
+2.68%
$159,787 $28
Jan 3, 2022 $0.00436
+1.63%
$183,278 $0
Jan 2, 2022 $0.00429
+2.20%
$180,372 $0
Jan 1, 2022 $0.00419
+0.38%
$176,165 $16
Dec 28, 2021 $0.00431
-6.19%
$181,125 $0
Dec 27, 2021 $0.00459
-0.69%
$192,778 $1
Dec 17, 2021 $0.00495
-5.03%
$207,707 $0.1
Dec 16, 2021 $0.00523
+10.08%
$219,580 $0
Dec 13, 2021 $0.00404
-13.06%
$169,815 $0
Dec 12, 2021 $0.00467
+1.28%
$196,104 $0
Nov 28, 2021 $0.00534
-0.65%
$224,326 $2
Nov 27, 2021 $0.00536
-3.24%
$225,189 $2
Oct 26, 2021 $0.00791
-0.38%
$332,422 $0
Oct 25, 2021 $0.00793
-0.06%
$333,237 $0
Download