Legollion Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 3.28
-0.11%
$ 137.72 million $ 26
Jul 26, 2023 $ 3.28
+77,654.02%
$ 137.87 million $ 26
Jul 25, 2023 $ 0.00422
+0.90%
$ 177,450 $ 2
Jul 24, 2023 $ 0.00419
-5.06%
$ 176,028 $ 1
Jul 23, 2023 $ 0.00442
-2.01%
$ 185,689 $ 3
Apr 25, 2023 $ 0.00421
-1.90%
$ -- $ 0
Apr 24, 2023 $ 0.00429
-0.05%
$ 180,164 $ 0
May 3, 2022 $ 0.00348
-0.69%
$ 146,080 $ 13
May 2, 2022 $ 0.0035
+1.72%
$ 146,837 $ 13
Apr 15, 2022 $ 0.00592
-0.21%
$ 248,558 $ 0
Apr 14, 2022 $ 0.00592
+0.03%
$ 248,746 $ 0
Jan 19, 2022 $ 0.00369
-2.92%
$ 154,944 $ 7
Jan 18, 2022 $ 0.0038
+2.68%
$ 159,787 $ 28
Jan 3, 2022 $ 0.00436
+1.63%
$ 183,278 $ 0
Jan 2, 2022 $ 0.00429
+2.20%
$ 180,372 $ 0
Jan 1, 2022 $ 0.00419
+0.38%
$ 176,165 $ 16
Dec 28, 2021 $ 0.00431
-6.19%
$ 181,125 $ 0
Dec 27, 2021 $ 0.00459
-0.69%
$ 192,778 $ 1
Dec 17, 2021 $ 0.00495
-5.03%
$ 207,707 $ 0.1
Dec 16, 2021 $ 0.00523
+10.08%
$ 219,580 $ 0
Dec 13, 2021 $ 0.00404
-13.06%
$ 169,815 $ 0
Dec 12, 2021 $ 0.00467
+1.28%
$ 196,104 $ 0
Nov 28, 2021 $ 0.00534
-0.65%
$ 224,326 $ 2
Nov 27, 2021 $ 0.00536
-3.24%
$ 225,189 $ 2
Oct 26, 2021 $ 0.00791
-0.38%
$ 332,422 $ 0
Oct 25, 2021 $ 0.00793
-0.06%
$ 333,237 $ 0
Download