Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninios Historical Data

NNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.00109
-31.62%
$-- $1.79 million
Mar 2021 $0.0013
+85.43%
$-- $1.42 million
Feb 2021 $0.000702
+75.55%
$-- $821,264
Jan 2021 $0.000399
-0.28%
$-- $500,251
Dec 2020 $0.0004
+33.47%
$-- $638,884
Nov 2020 $0.0004
+0.15%
$-- $538,305
Oct 2020 $0.0004
-20.15%
$-- $399,545
Sep 2020 $0.0005
-16.70%
$-- $784,318
Aug 2020 $0.000601
+0.01%
$-- $840,954
Jul 2020 $0.000601
-14.17%
$-- $868,626
Jun 2020 $0.000701
+133.24%
$-- $280,724
May 2020 $0.0003
-66.66%
$-- $85,232
Apr 2020 $0.0012
-14.41%
$-- $6,234
Mar 2020 $0.0014
-68.96%
$-- $1,699
Feb 2020 $0.00451
+1.16%
$-- $9,975
Jan 2020 $0.00447
+6.49%
$-- $673,285
Dec 2019 $0.00419
-59.52%
$-- $1.38 million
Nov 2019 $0.0104
-14.36%
$-- $1.4 million
Oct 2019 $0.0128
+6.22%
$-- $2.05 million
Sep 2019 $0.0121
-18.95%
$-- $71,295
Download