Ninios Historical Data

NNS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00109
-31.62%
$ -- $ 1.79 million
Mar 2021 $ 0.0013
+85.43%
$ -- $ 1.42 million
Feb 2021 $ 0.000702
+75.55%
$ -- $ 821,264
Jan 2021 $ 0.000399
-0.28%
$ -- $ 500,251
Dec 2020 $ 0.0004
+33.47%
$ -- $ 638,884
Nov 2020 $ 0.0004
+0.15%
$ -- $ 538,305
Oct 2020 $ 0.0004
-20.15%
$ -- $ 399,545
Sep 2020 $ 0.0005
-16.70%
$ -- $ 784,318
Aug 2020 $ 0.000601
+0.01%
$ -- $ 840,954
Jul 2020 $ 0.000601
-14.17%
$ -- $ 868,626
Jun 2020 $ 0.000701
+133.24%
$ -- $ 280,724
May 2020 $ 0.0003
-66.66%
$ -- $ 85,232
Apr 2020 $ 0.0012
-14.41%
$ -- $ 6,234
Mar 2020 $ 0.0014
-68.96%
$ -- $ 1,699
Feb 2020 $ 0.00451
+1.16%
$ -- $ 9,975
Jan 2020 $ 0.00447
+6.49%
$ -- $ 673,285
Dec 2019 $ 0.00419
-59.52%
$ -- $ 1.38 million
Nov 2019 $ 0.0104
-14.36%
$ -- $ 1.4 million
Oct 2019 $ 0.0128
+6.22%
$ -- $ 2.05 million
Sep 2019 $ 0.0121
-18.95%
$ -- $ 71,295
Download