Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninios Historical Data

NNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.00109
-1.64%
$-- $9,198
Apr 17, 2021 $0.00111
-41.94%
$-- $53,785
Apr 16, 2021 $0.00191
+12.05%
$-- $94,077
Apr 15, 2021 $0.00171
-15.47%
$-- $101,394
Apr 14, 2021 $0.00202
-8.60%
$-- $114,286
Apr 13, 2021 $0.00221
-4.18%
$-- $115,757
Apr 12, 2021 $0.00231
+20.46%
$-- $112,376
Apr 11, 2021 $0.00191
-34.24%
$-- $125,781
Apr 10, 2021 $0.00291
-0.12%
$-- $130,102
Apr 9, 2021 $0.00292
+16.16%
$-- $136,843
Apr 8, 2021 $0.00251
-3.90%
$-- $139,590
Apr 7, 2021 $0.00261
+8.29%
$-- $125,225
Apr 6, 2021 $0.00241
+14.28%
$-- $123,486
Apr 5, 2021 $0.00211
+40.11%
$-- $96,712
Apr 4, 2021 $0.00151
+7.09%
$-- $83,527
Apr 3, 2021 $0.00141
-12.22%
$-- $82,529
Apr 2, 2021 $0.0016
+33.69%
$-- $73,214
Apr 1, 2021 $0.0012
-25.00%
$-- $68,987
Mar 30, 2021 $0.0013
-13.38%
$-- $70,763
Mar 29, 2021 $0.0015
-6.07%
$-- $72,548
Mar 28, 2021 $0.0016
+60.24%
$-- $60,640
Mar 27, 2021 $0.000999
-23.44%
$-- $70,893
Mar 26, 2021 $0.0013
-19.12%
$-- $72,207
Mar 25, 2021 $0.00161
+0.27%
$-- $70,989
Mar 24, 2021 $0.00161
+14.45%
$-- $71,033
Mar 23, 2021 $0.00141
+0.53%
$-- $69,494
Mar 22, 2021 $0.0014
+39.49%
$-- $59,719
Mar 21, 2021 $0.001
+11.58%
$-- $50,990
Mar 20, 2021 $0.0009
-10.02%
$-- $52,448
Mar 19, 2021 $0.001
+10.97%
$-- $49,042
Mar 18, 2021 $0.000901
-25.14%
$-- $49,103
Mar 17, 2021 $0.0012
-0.33%
$-- $17,044
Mar 16, 2021 $0.00121
+20.27%
$-- $39,316
Mar 15, 2021 $0.001
+43.91%
$-- $40,801
Mar 14, 2021 $0.000698
-22.50%
$-- $38,940
Mar 13, 2021 $0.0009
+28.05%
$-- $38,291
Mar 12, 2021 $0.000703
-21.78%
$-- $36,457
Mar 11, 2021 $0.000899
+12.84%
$-- $38,628
Mar 10, 2021 $0.000797
-0.70%
$-- $37,620
Mar 9, 2021 $0.000803
+33.00%
$-- $37,444
Mar 8, 2021 $0.000603
+0.44%
$-- $36,101
Mar 7, 2021 $0.000601
-14.13%
$-- $35,053
Mar 6, 2021 $0.0007
-0.28%
$-- $32,869
Mar 5, 2021 $0.000702
-0.07%
$-- $31,283
Mar 4, 2021 $0.000703
-12.29%
$-- $30,235
Mar 3, 2021 $0.000802
+14.14%
$-- $35,415
Mar 2, 2021 $0.000702
+16.81%
$-- $37,809
Mar 1, 2021 $0.000602
-14.30%
$-- $34,410
Feb 28, 2021 $0.000702
-12.57%
$-- $37,521
Feb 27, 2021 $0.000803
-11.24%
$-- $40,988
Download